| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 221.018 | 221.018 | 221.018 | 221.018 | 221.018 | -1.125 (-0.51%) | 0 |
| 16 Nov 2016 | USD | 222.143 | 222.143 | 222.143 | 222.143 | 222.143 | -2.359 (-1.05%) | 0 |
| 15 Nov 2016 | USD | 224.502 | 224.502 | 224.502 | 224.502 | 224.502 | +9.754 (+4.54%) | 0 |
| 14 Nov 2016 | USD | 214.748 | 214.748 | 214.748 | 214.748 | 214.748 | -2.808 (-1.29%) | 0 |
| 11 Nov 2016 | USD | 217.556 | 217.556 | 217.556 | 217.556 | 217.556 | -5.137 (-2.31%) | 0 |
| 10 Nov 2016 | USD | 222.693 | 222.693 | 222.693 | 222.693 | 222.693 | -2.133 (-0.95%) | 0 |
| 9 Nov 2016 | USD | 224.826 | 224.826 | 224.826 | 224.826 | 224.826 | +1.811 (+0.81%) | 0 |
| 8 Nov 2016 | USD | 223.015 | 223.015 | 223.015 | 223.015 | 223.015 | +0.9 (+0.41%) | 0 |
| 7 Nov 2016 | USD | 222.115 | 222.115 | 222.115 | 222.115 | 222.115 | -7.61 (-3.31%) | 0 |
| 4 Nov 2016 | USD | 229.725 | 229.725 | 229.725 | 229.725 | 229.725 | -7.552 (-3.18%) | 0 |
| 3 Nov 2016 | USD | 237.277 | 237.277 | 237.277 | 237.277 | 237.277 | -3.904 (-1.62%) | 0 |
| 2 Nov 2016 | USD | 241.181 | 241.181 | 241.181 | 241.181 | 241.181 | -0.935 (-0.39%) | 0 |
| 1 Nov 2016 | USD | 242.116 | 242.116 | 242.116 | 242.116 | 242.116 | -11.508 (-4.54%) | 0 |
| 31 Oct 2016 | USD | 253.624 | 253.624 | 253.624 | 253.624 | 253.624 | -8.92 (-3.40%) | 0 |
| 28 Oct 2016 | USD | 262.544 | 262.544 | 262.544 | 262.544 | 262.544 | -10.502 (-3.85%) | 0 |
| 27 Oct 2016 | USD | 273.046 | 273.046 | 273.046 | 273.046 | 273.046 | -5.437 (-1.95%) | 0 |
| 26 Oct 2016 | USD | 278.483 | 278.483 | 278.483 | 278.483 | 278.483 | -5.724 (-2.01%) | 0 |
| 25 Oct 2016 | USD | 284.207 | 284.207 | 284.207 | 284.207 | 284.207 | -2.347 (-0.82%) | 0 |
| 24 Oct 2016 | USD | 286.554 | 286.554 | 286.554 | 286.554 | 286.554 | +1.048 (+0.37%) | 0 |
| 21 Oct 2016 | USD | 285.506 | 285.506 | 285.506 | 285.506 | 285.506 | +3.048 (+1.08%) | 0 |
| 20 Oct 2016 | USD | 282.458 | 282.458 | 282.458 | 282.458 | 282.458 | -8.737 (-3.00%) | 0 |
| 19 Oct 2016 | USD | 291.195 | 291.195 | 291.195 | 291.195 | 291.195 | +8.096 (+2.86%) | 0 |
| 18 Oct 2016 | USD | 283.099 | 283.099 | 283.099 | 283.099 | 283.099 | -0.27 (-0.10%) | 0 |
| 17 Oct 2016 | USD | 283.369 | 283.369 | 283.369 | 283.369 | 283.369 | -1.683 (-0.59%) | 0 |
| 14 Oct 2016 | USD | 285.052 | 285.052 | 285.052 | 285.052 | 285.052 | -0.378 (-0.13%) | 0 |
| 13 Oct 2016 | USD | 285.43 | 285.43 | 285.43 | 285.43 | 285.43 | +0.704 (+0.25%) | 0 |
| 12 Oct 2016 | USD | 284.726 | 284.726 | 284.726 | 284.726 | 284.726 | -0.423 (-0.15%) | 0 |
| 11 Oct 2016 | USD | 285.149 | 285.149 | 285.149 | 285.149 | 285.149 | -10.425 (-3.53%) | 0 |
| 10 Oct 2016 | USD | 295.574 | 295.574 | 295.574 | 295.574 | 295.574 | +5.011 (+1.72%) | 0 |
| 7 Oct 2016 | USD | 290.563 | 290.563 | 290.563 | 290.563 | 290.563 | -2.28 (-0.78%) | 0 |
