| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 292.843 | 292.843 | 292.843 | 292.843 | 292.843 | +1.331 (+0.46%) | 0 |
| 5 Oct 2016 | USD | 291.512 | 291.512 | 291.512 | 291.512 | 291.512 | +5.708 (+2.00%) | 0 |
| 4 Oct 2016 | USD | 285.804 | 285.804 | 285.804 | 285.804 | 285.804 | -0.964 (-0.34%) | 0 |
| 3 Oct 2016 | USD | 286.768 | 286.768 | 286.768 | 286.768 | 286.768 | +0.174 (+0.06%) | 0 |
| 30 Sep 2016 | USD | 286.594 | 286.594 | 286.594 | 286.594 | 286.594 | +2.981 (+1.05%) | 0 |
| 29 Sep 2016 | USD | 283.613 | 283.613 | 283.613 | 283.613 | 283.613 | +1.913 (+0.68%) | 0 |
| 28 Sep 2016 | USD | 281.7 | 281.7 | 281.7 | 281.7 | 281.7 | +11.512 (+4.26%) | 0 |
| 27 Sep 2016 | USD | 270.188 | 270.188 | 270.188 | 270.188 | 270.188 | -7.138 (-2.57%) | 0 |
| 26 Sep 2016 | USD | 277.326 | 277.326 | 277.326 | 277.326 | 277.326 | +7.419 (+2.75%) | 0 |
| 23 Sep 2016 | USD | 269.907 | 269.907 | 269.907 | 269.907 | 269.907 | -8.315 (-2.99%) | 0 |
| 22 Sep 2016 | USD | 278.222 | 278.222 | 278.222 | 278.222 | 278.222 | +5.866 (+2.15%) | 0 |
| 21 Sep 2016 | USD | 272.356 | 272.356 | 272.356 | 272.356 | 272.356 | +4.139 (+1.54%) | 0 |
| 20 Sep 2016 | USD | 268.217 | 268.217 | 268.217 | 268.217 | 268.217 | +0.012 (+0.0%) | 0 |
| 19 Sep 2016 | USD | 268.205 | 268.205 | 268.205 | 268.205 | 268.205 | +0.892 (+0.33%) | 0 |
| 16 Sep 2016 | USD | 267.313 | 267.313 | 267.313 | 267.313 | 267.313 | -4.462 (-1.64%) | 0 |
| 15 Sep 2016 | USD | 271.775 | 271.775 | 271.775 | 271.775 | 271.775 | +3.573 (+1.33%) | 0 |
| 14 Sep 2016 | USD | 268.202 | 268.202 | 268.202 | 268.202 | 268.202 | -7.624 (-2.76%) | 0 |
| 13 Sep 2016 | USD | 275.826 | 275.826 | 275.826 | 275.826 | 275.826 | -2.553 (-0.92%) | 0 |
| 12 Sep 2016 | USD | 278.379 | 278.379 | 278.379 | 278.379 | 278.379 | +0.834 (+0.30%) | 0 |
| 9 Sep 2016 | USD | 277.545 | 277.545 | 277.545 | 277.545 | 277.545 | -10.368 (-3.60%) | 0 |
| 8 Sep 2016 | USD | 287.913 | 287.913 | 287.913 | 287.913 | 287.913 | +10.875 (+3.93%) | 0 |
| 7 Sep 2016 | USD | 277.038 | 277.038 | 277.038 | 277.038 | 277.038 | +5.111 (+1.88%) | 0 |
| 6 Sep 2016 | USD | 271.927 | 271.927 | 271.927 | 271.927 | 271.927 | +1.656 (+0.61%) | 0 |
| 5 Sep 2016 | USD | 270.271 | 270.271 | 270.271 | 270.271 | 270.271 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 270.271 | 270.271 | 270.271 | 270.271 | 270.271 | +5.98 (+2.26%) | 0 |
| 1 Sep 2016 | USD | 264.291 | 264.291 | 264.291 | 264.291 | 264.291 | -9.972 (-3.64%) | 0 |
| 31 Aug 2016 | USD | 274.263 | 274.263 | 274.263 | 274.263 | 274.263 | -10.019 (-3.52%) | 0 |
| 30 Aug 2016 | USD | 284.282 | 284.282 | 284.282 | 284.282 | 284.282 | -3.995 (-1.39%) | 0 |
| 29 Aug 2016 | USD | 288.277 | 288.277 | 288.277 | 288.277 | 288.277 | -3.051 (-1.05%) | 0 |
| 26 Aug 2016 | USD | 291.328 | 291.328 | 291.328 | 291.328 | 291.328 | +0.592 (+0.20%) | 0 |
