| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 291.495 | 291.495 | 291.495 | 291.495 | 291.495 | +0.156 (+0.05%) | 0 |
| 1 Jun 2016 | USD | 291.339 | 291.339 | 291.339 | 291.339 | 291.339 | -0.755 (-0.26%) | 0 |
| 31 May 2016 | USD | 292.094 | 292.094 | 292.094 | 292.094 | 292.094 | +0.374 (+0.13%) | 0 |
| 30 May 2016 | USD | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | +0.659 (+0.23%) | 0 |
| 26 May 2016 | USD | 291.061 | 291.061 | 291.061 | 291.061 | 291.061 | -0.452 (-0.16%) | 0 |
| 25 May 2016 | USD | 291.513 | 291.513 | 291.513 | 291.513 | 291.513 | +4.142 (+1.44%) | 0 |
| 24 May 2016 | USD | 287.371 | 287.371 | 287.371 | 287.371 | 287.371 | +1.658 (+0.58%) | 0 |
| 23 May 2016 | USD | 285.713 | 285.713 | 285.713 | 285.713 | 285.713 | +0.107 (+0.04%) | 0 |
| 20 May 2016 | USD | 285.606 | 285.606 | 285.606 | 285.606 | 285.606 | -1.015 (-0.35%) | 0 |
| 19 May 2016 | USD | 286.621 | 286.621 | 286.621 | 286.621 | 286.621 | -0.298 (-0.10%) | 0 |
| 18 May 2016 | USD | 286.919 | 286.919 | 286.919 | 286.919 | 286.919 | +1.55 (+0.54%) | 0 |
| 17 May 2016 | USD | 285.369 | 285.369 | 285.369 | 285.369 | 285.369 | +3.091 (+1.10%) | 0 |
| 16 May 2016 | USD | 282.278 | 282.278 | 282.278 | 282.278 | 282.278 | +0.881 (+0.31%) | 0 |
| 13 May 2016 | USD | 281.397 | 281.397 | 281.397 | 281.397 | 281.397 | -3.391 (-1.19%) | 0 |
| 12 May 2016 | USD | 284.788 | 284.788 | 284.788 | 284.788 | 284.788 | -4.603 (-1.59%) | 0 |
| 11 May 2016 | USD | 289.391 | 289.391 | 289.391 | 289.391 | 289.391 | +2.963 (+1.03%) | 0 |
| 10 May 2016 | USD | 286.428 | 286.428 | 286.428 | 286.428 | 286.428 | +6.373 (+2.28%) | 0 |
| 9 May 2016 | USD | 280.055 | 280.055 | 280.055 | 280.055 | 280.055 | -0.534 (-0.19%) | 0 |
| 6 May 2016 | USD | 280.589 | 280.589 | 280.589 | 280.589 | 280.589 | +3.282 (+1.18%) | 0 |
| 5 May 2016 | USD | 277.307 | 277.307 | 277.307 | 277.307 | 277.307 | +2.009 (+0.73%) | 0 |
| 4 May 2016 | USD | 275.298 | 275.298 | 275.298 | 275.298 | 275.298 | +2.538 (+0.93%) | 0 |
| 3 May 2016 | USD | 272.76 | 272.76 | 272.76 | 272.76 | 272.76 | -0.625 (-0.23%) | 0 |
| 2 May 2016 | USD | 273.385 | 273.385 | 273.385 | 273.385 | 273.385 | -5.721 (-2.05%) | 0 |
| 29 Apr 2016 | USD | 279.106 | 279.106 | 279.106 | 279.106 | 279.106 | +0.583 (+0.21%) | 0 |
| 28 Apr 2016 | USD | 278.523 | 278.523 | 278.523 | 278.523 | 278.523 | +0.905 (+0.33%) | 0 |
| 27 Apr 2016 | USD | 277.618 | 277.618 | 277.618 | 277.618 | 277.618 | +6.684 (+2.47%) | 0 |
| 26 Apr 2016 | USD | 270.934 | 270.934 | 270.934 | 270.934 | 270.934 | +5.488 (+2.07%) | 0 |
| 25 Apr 2016 | USD | 265.446 | 265.446 | 265.446 | 265.446 | 265.446 | -1.454 (-0.54%) | 0 |
| 22 Apr 2016 | USD | 266.9 | 266.9 | 266.9 | 266.9 | 266.9 | +6.232 (+2.39%) | 0 |
