| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 260.668 | 260.668 | 260.668 | 260.668 | 260.668 | -4.388 (-1.66%) | 0 |
| 20 Apr 2016 | USD | 265.056 | 265.056 | 265.056 | 265.056 | 265.056 | +8.048 (+3.13%) | 0 |
| 19 Apr 2016 | USD | 257.008 | 257.008 | 257.008 | 257.008 | 257.008 | +4.816 (+1.91%) | 0 |
| 18 Apr 2016 | USD | 252.192 | 252.192 | 252.192 | 252.192 | 252.192 | -1.672 (-0.66%) | 0 |
| 15 Apr 2016 | USD | 253.864 | 253.864 | 253.864 | 253.864 | 253.864 | -6.557 (-2.52%) | 0 |
| 14 Apr 2016 | USD | 260.421 | 260.421 | 260.421 | 260.421 | 260.421 | -3.133 (-1.19%) | 0 |
| 13 Apr 2016 | USD | 263.554 | 263.554 | 263.554 | 263.554 | 263.554 | -2.966 (-1.11%) | 0 |
| 12 Apr 2016 | USD | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | +2.219 (+0.84%) | 0 |
| 11 Apr 2016 | USD | 264.301 | 264.301 | 264.301 | 264.301 | 264.301 | +0.74 (+0.28%) | 0 |
| 8 Apr 2016 | USD | 263.561 | 263.561 | 263.561 | 263.561 | 263.561 | +13.125 (+5.24%) | 0 |
| 7 Apr 2016 | USD | 250.436 | 250.436 | 250.436 | 250.436 | 250.436 | -5.402 (-2.11%) | 0 |
| 6 Apr 2016 | USD | 255.838 | 255.838 | 255.838 | 255.838 | 255.838 | +6.936 (+2.79%) | 0 |
| 5 Apr 2016 | USD | 248.902 | 248.902 | 248.902 | 248.902 | 248.902 | -9.289 (-3.60%) | 0 |
| 4 Apr 2016 | USD | 258.191 | 258.191 | 258.191 | 258.191 | 258.191 | -4.545 (-1.73%) | 0 |
| 1 Apr 2016 | USD | 262.736 | 262.736 | 262.736 | 262.736 | 262.736 | -4.166 (-1.56%) | 0 |
| 31 Mar 2016 | USD | 266.902 | 266.902 | 266.902 | 266.902 | 266.902 | +0.317 (+0.12%) | 0 |
| 30 Mar 2016 | USD | 266.585 | 266.585 | 266.585 | 266.585 | 266.585 | +3.782 (+1.44%) | 0 |
| 29 Mar 2016 | USD | 262.803 | 262.803 | 262.803 | 262.803 | 262.803 | -0.222 (-0.08%) | 0 |
| 28 Mar 2016 | USD | 263.025 | 263.025 | 263.025 | 263.025 | 263.025 | +0.21 (+0.08%) | 0 |
| 25 Mar 2016 | USD | 262.815 | 262.815 | 262.815 | 262.815 | 262.815 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 262.815 | 262.815 | 262.815 | 262.815 | 262.815 | -0.135 (-0.05%) | 0 |
| 23 Mar 2016 | USD | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -5.869 (-2.18%) | 0 |
| 22 Mar 2016 | USD | 268.819 | 268.819 | 268.819 | 268.819 | 268.819 | +1.914 (+0.72%) | 0 |
| 21 Mar 2016 | USD | 266.905 | 266.905 | 266.905 | 266.905 | 266.905 | +5.084 (+1.94%) | 0 |
| 18 Mar 2016 | USD | 261.821 | 261.821 | 261.821 | 261.821 | 261.821 | -6.442 (-2.40%) | 0 |
| 17 Mar 2016 | USD | 268.263 | 268.263 | 268.263 | 268.263 | 268.263 | +0.653 (+0.24%) | 0 |
| 16 Mar 2016 | USD | 267.61 | 267.61 | 267.61 | 267.61 | 267.61 | +5.72 (+2.18%) | 0 |
| 15 Mar 2016 | USD | 261.89 | 261.89 | 261.89 | 261.89 | 261.89 | -3.478 (-1.31%) | 0 |
| 14 Mar 2016 | USD | 265.368 | 265.368 | 265.368 | 265.368 | 265.368 | -5.642 (-2.08%) | 0 |
| 11 Mar 2016 | USD | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | +1.958 (+0.73%) | 0 |
