| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 269.052 | 269.052 | 269.052 | 269.052 | 269.052 | -1.447 (-0.53%) | 0 |
| 9 Mar 2016 | USD | 270.499 | 270.499 | 270.499 | 270.499 | 270.499 | +6.817 (+2.59%) | 0 |
| 8 Mar 2016 | USD | 263.682 | 263.682 | 263.682 | 263.682 | 263.682 | -4.129 (-1.54%) | 0 |
| 7 Mar 2016 | USD | 267.811 | 267.811 | 267.811 | 267.811 | 267.811 | +9.011 (+3.48%) | 0 |
| 4 Mar 2016 | USD | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | +7.118 (+2.83%) | 0 |
| 3 Mar 2016 | USD | 251.682 | 251.682 | 251.682 | 251.682 | 251.682 | -3.126 (-1.23%) | 0 |
| 2 Mar 2016 | USD | 254.808 | 254.808 | 254.808 | 254.808 | 254.808 | +1.581 (+0.62%) | 0 |
| 1 Mar 2016 | USD | 253.227 | 253.227 | 253.227 | 253.227 | 253.227 | +1.915 (+0.76%) | 0 |
| 29 Feb 2016 | USD | 251.312 | 251.312 | 251.312 | 251.312 | 251.312 | +5.513 (+2.24%) | 0 |
| 26 Feb 2016 | USD | 245.799 | 245.799 | 245.799 | 245.799 | 245.799 | -8.441 (-3.32%) | 0 |
| 25 Feb 2016 | USD | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | +1.545 (+0.61%) | 0 |
| 24 Feb 2016 | USD | 252.695 | 252.695 | 252.695 | 252.695 | 252.695 | +4.902 (+1.98%) | 0 |
| 23 Feb 2016 | USD | 247.793 | 247.793 | 247.793 | 247.793 | 247.793 | -7.625 (-2.99%) | 0 |
| 22 Feb 2016 | USD | 255.418 | 255.418 | 255.418 | 255.418 | 255.418 | +8.13 (+3.29%) | 0 |
| 19 Feb 2016 | USD | 247.288 | 247.288 | 247.288 | 247.288 | 247.288 | -4.69 (-1.86%) | 0 |
| 18 Feb 2016 | USD | 251.978 | 251.978 | 251.978 | 251.978 | 251.978 | -2.61 (-1.03%) | 0 |
| 17 Feb 2016 | USD | 254.588 | 254.588 | 254.588 | 254.588 | 254.588 | +10.116 (+4.14%) | 0 |
| 16 Feb 2016 | USD | 244.472 | 244.472 | 244.472 | 244.472 | 244.472 | -11.19 (-4.38%) | 0 |
| 15 Feb 2016 | USD | 255.662 | 255.662 | 255.662 | 255.662 | 255.662 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 255.662 | 255.662 | 255.662 | 255.662 | 255.662 | +15.463 (+6.44%) | 0 |
| 11 Feb 2016 | USD | 240.199 | 240.199 | 240.199 | 240.199 | 240.199 | +0.486 (+0.20%) | 0 |
| 10 Feb 2016 | USD | 239.713 | 239.713 | 239.713 | 239.713 | 239.713 | +5.076 (+2.16%) | 0 |
| 9 Feb 2016 | USD | 234.637 | 234.637 | 234.637 | 234.637 | 234.637 | -16.663 (-6.63%) | 0 |
| 8 Feb 2016 | USD | 251.3 | 251.3 | 251.3 | 251.3 | 251.3 | -0.793 (-0.31%) | 0 |
| 5 Feb 2016 | USD | 252.093 | 252.093 | 252.093 | 252.093 | 252.093 | -4.73 (-1.84%) | 0 |
| 4 Feb 2016 | USD | 256.823 | 256.823 | 256.823 | 256.823 | 256.823 | +0.888 (+0.35%) | 0 |
| 3 Feb 2016 | USD | 255.935 | 255.935 | 255.935 | 255.935 | 255.935 | +6.41 (+2.57%) | 0 |
| 2 Feb 2016 | USD | 249.525 | 249.525 | 249.525 | 249.525 | 249.525 | -8.075 (-3.13%) | 0 |
| 1 Feb 2016 | USD | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | -5.641 (-2.14%) | 0 |
| 29 Jan 2016 | USD | 263.241 | 263.241 | 263.241 | 263.241 | 263.241 | +8.827 (+3.47%) | 0 |
