| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 148.358 | 148.358 | 148.358 | 148.358 | 148.358 | +1.474 (+1.00%) | 0 |
| 24 Mar 2020 | USD | 146.884 | 146.884 | 146.884 | 146.884 | 146.884 | -1.969 (-1.32%) | 0 |
| 23 Mar 2020 | USD | 148.853 | 148.853 | 148.853 | 148.853 | 148.853 | +6.55 (+4.60%) | 0 |
| 20 Mar 2020 | USD | 142.303 | 142.303 | 142.303 | 142.303 | 142.303 | -6.755 (-4.53%) | 0 |
| 19 Mar 2020 | USD | 149.058 | 149.058 | 149.058 | 149.058 | 149.058 | +23.148 (+18.38%) | 0 |
| 18 Mar 2020 | USD | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | -17.566 (-12.24%) | 0 |
| 17 Mar 2020 | USD | 143.476 | 143.476 | 143.476 | 143.476 | 143.476 | -4.526 (-3.06%) | 0 |
| 16 Mar 2020 | USD | 148.002 | 148.002 | 148.002 | 148.002 | 148.002 | -18.505 (-11.11%) | 0 |
| 13 Mar 2020 | USD | 166.507 | 166.507 | 166.507 | 166.507 | 166.507 | -0.139 (-0.08%) | 0 |
| 12 Mar 2020 | USD | 166.646 | 166.646 | 166.646 | 166.646 | 166.646 | -5.927 (-3.43%) | 0 |
| 11 Mar 2020 | USD | 172.573 | 172.573 | 172.573 | 172.573 | 172.573 | -9.497 (-5.22%) | 0 |
| 10 Mar 2020 | USD | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | +20.678 (+12.81%) | 0 |
| 9 Mar 2020 | USD | 161.392 | 161.392 | 161.392 | 161.392 | 161.392 | -61.108 (-27.46%) | 0 |
| 6 Mar 2020 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -24.661 (-9.98%) | 0 |
| 5 Mar 2020 | USD | 247.161 | 247.161 | 247.161 | 247.161 | 247.161 | -2.057 (-0.83%) | 0 |
| 4 Mar 2020 | USD | 249.218 | 249.218 | 249.218 | 249.218 | 249.218 | +4.587 (+1.88%) | 0 |
| 3 Mar 2020 | USD | 244.631 | 244.631 | 244.631 | 244.631 | 244.631 | -2.58 (-1.04%) | 50 |
| 2 Mar 2020 | USD | 247.211 | 247.211 | 247.211 | 247.211 | 247.211 | +7.913 (+3.31%) | 1 |
| 28 Feb 2020 | USD | 239.298 | 239.298 | 239.298 | 239.298 | 239.298 | -6.823 (-2.77%) | 0 |
| 27 Feb 2020 | USD | 246.121 | 246.121 | 246.121 | 246.121 | 246.121 | -1.104 (-0.45%) | 0 |
| 26 Feb 2020 | USD | 247.225 | 247.225 | 247.225 | 247.225 | 247.225 | -6.169 (-2.43%) | 0 |
| 25 Feb 2020 | USD | 253.394 | 253.394 | 253.394 | 253.394 | 253.394 | -12.478 (-4.69%) | 0 |
| 24 Feb 2020 | USD | 265.872 | 265.872 | 265.872 | 265.872 | 265.872 | -7.301 (-2.67%) | 0 |
| 21 Feb 2020 | USD | 273.173 | 273.173 | 273.173 | 273.173 | 273.173 | -1.818 (-0.66%) | 0 |
| 20 Feb 2020 | USD | 274.991 | 274.991 | 274.991 | 274.991 | 274.991 | +2.291 (+0.84%) | 0 |
| 19 Feb 2020 | USD | 272.7 | 272.7 | 272.7 | 272.7 | 272.7 | +7.396 (+2.79%) | 0 |
| 18 Feb 2020 | USD | 265.304 | 265.304 | 265.304 | 265.304 | 265.304 | -1.708 (-0.64%) | 0 |
| 14 Feb 2020 | USD | 267.012 | 267.012 | 267.012 | 267.012 | 267.012 | +4.249 (+1.62%) | 0 |
| 13 Feb 2020 | USD | 262.763 | 262.763 | 262.763 | 262.763 | 262.763 | +2.28 (+0.88%) | 0 |
| 12 Feb 2020 | USD | 260.483 | 260.483 | 260.483 | 260.483 | 260.483 | +13.45 (+5.44%) | 0 |
