| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 286.263 | 286.263 | 286.263 | 286.263 | 286.263 | -4.562 (-1.57%) | 0 |
| 16 Dec 2015 | USD | 290.825 | 290.825 | 290.825 | 290.825 | 290.825 | -3.463 (-1.18%) | 0 |
| 15 Dec 2015 | USD | 294.288 | 294.288 | 294.288 | 294.288 | 294.288 | +1.768 (+0.60%) | 0 |
| 14 Dec 2015 | USD | 292.52 | 292.52 | 292.52 | 292.52 | 292.52 | -3.751 (-1.27%) | 0 |
| 11 Dec 2015 | USD | 296.271 | 296.271 | 296.271 | 296.271 | 296.271 | -5.364 (-1.78%) | 0 |
| 10 Dec 2015 | USD | 301.635 | 301.635 | 301.635 | 301.635 | 301.635 | -0.473 (-0.16%) | 0 |
| 9 Dec 2015 | USD | 302.108 | 302.108 | 302.108 | 302.108 | 302.108 | -1.859 (-0.61%) | 0 |
| 8 Dec 2015 | USD | 303.967 | 303.967 | 303.967 | 303.967 | 303.967 | +3.199 (+1.06%) | 0 |
| 7 Dec 2015 | USD | 300.768 | 300.768 | 300.768 | 300.768 | 300.768 | -8.299 (-2.69%) | 0 |
| 4 Dec 2015 | USD | 309.067 | 309.067 | 309.067 | 309.067 | 309.067 | -1.415 (-0.46%) | 0 |
| 3 Dec 2015 | USD | 310.482 | 310.482 | 310.482 | 310.482 | 310.482 | +5.117 (+1.68%) | 0 |
| 2 Dec 2015 | USD | 305.365 | 305.365 | 305.365 | 305.365 | 305.365 | -7.139 (-2.28%) | 0 |
| 1 Dec 2015 | USD | 312.504 | 312.504 | 312.504 | 312.504 | 312.504 | -0.127 (-0.04%) | 0 |
| 30 Nov 2015 | USD | 312.631 | 312.631 | 312.631 | 312.631 | 312.631 | +1.745 (+0.56%) | 0 |
| 27 Nov 2015 | USD | 310.886 | 310.886 | 310.886 | 310.886 | 310.886 | -10.36 (-3.22%) | 0 |
| 26 Nov 2015 | USD | 321.246 | 321.246 | 321.246 | 321.246 | 321.246 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 321.246 | 321.246 | 321.246 | 321.246 | 321.246 | +3.575 (+1.13%) | 0 |
| 24 Nov 2015 | USD | 317.671 | 317.671 | 317.671 | 317.671 | 317.671 | +2.99 (+0.95%) | 0 |
| 23 Nov 2015 | USD | 314.681 | 314.681 | 314.681 | 314.681 | 314.681 | +2.665 (+0.85%) | 0 |
| 20 Nov 2015 | USD | 312.016 | 312.016 | 312.016 | 312.016 | 312.016 | +1.924 (+0.62%) | 0 |
| 19 Nov 2015 | USD | 310.092 | 310.092 | 310.092 | 310.092 | 310.092 | -1.945 (-0.62%) | 0 |
| 18 Nov 2015 | USD | 312.037 | 312.037 | 312.037 | 312.037 | 312.037 | +2.324 (+0.75%) | 0 |
| 17 Nov 2015 | USD | 309.713 | 309.713 | 309.713 | 309.713 | 309.713 | -4.857 (-1.54%) | 0 |
| 16 Nov 2015 | USD | 314.57 | 314.57 | 314.57 | 314.57 | 314.57 | +0.294 (+0.09%) | 0 |
| 13 Nov 2015 | USD | 314.276 | 314.276 | 314.276 | 314.276 | 314.276 | +2.232 (+0.72%) | 0 |
| 12 Nov 2015 | USD | 312.044 | 312.044 | 312.044 | 312.044 | 312.044 | -5.058 (-1.60%) | 0 |
| 11 Nov 2015 | USD | 317.102 | 317.102 | 317.102 | 317.102 | 317.102 | -9.335 (-2.86%) | 0 |
| 10 Nov 2015 | USD | 326.437 | 326.437 | 326.437 | 326.437 | 326.437 | +1.803 (+0.56%) | 0 |
| 9 Nov 2015 | USD | 324.634 | 324.634 | 324.634 | 324.634 | 324.634 | +0.991 (+0.31%) | 0 |
| 6 Nov 2015 | USD | 323.643 | 323.643 | 323.643 | 323.643 | 323.643 | -1.165 (-0.36%) | 0 |
