| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 324.808 | 324.808 | 324.808 | 324.808 | 324.808 | -5.179 (-1.57%) | 0 |
| 4 Nov 2015 | USD | 329.987 | 329.987 | 329.987 | 329.987 | 329.987 | -9.509 (-2.80%) | 0 |
| 3 Nov 2015 | USD | 339.496 | 339.496 | 339.496 | 339.496 | 339.496 | +4.932 (+1.47%) | 0 |
| 2 Nov 2015 | USD | 334.564 | 334.564 | 334.564 | 334.564 | 334.564 | -1.71 (-0.51%) | 0 |
| 30 Oct 2015 | USD | 336.274 | 336.274 | 336.274 | 336.274 | 336.274 | +2.737 (+0.82%) | 0 |
| 29 Oct 2015 | USD | 333.537 | 333.537 | 333.537 | 333.537 | 333.537 | -2.59 (-0.77%) | 0 |
| 28 Oct 2015 | USD | 336.127 | 336.127 | 336.127 | 336.127 | 336.127 | +12.052 (+3.72%) | 0 |
| 27 Oct 2015 | USD | 324.075 | 324.075 | 324.075 | 324.075 | 324.075 | -2.33 (-0.71%) | 0 |
| 26 Oct 2015 | USD | 326.405 | 326.405 | 326.405 | 326.405 | 326.405 | +2.118 (+0.65%) | 0 |
| 23 Oct 2015 | USD | 324.287 | 324.287 | 324.287 | 324.287 | 324.287 | -3.697 (-1.13%) | 0 |
| 22 Oct 2015 | USD | 327.984 | 327.984 | 327.984 | 327.984 | 327.984 | +2.728 (+0.84%) | 0 |
| 21 Oct 2015 | USD | 325.256 | 325.256 | 325.256 | 325.256 | 325.256 | -2.98 (-0.91%) | 0 |
| 20 Oct 2015 | USD | 328.236 | 328.236 | 328.236 | 328.236 | 328.236 | +0.599 (+0.18%) | 0 |
| 19 Oct 2015 | USD | 327.637 | 327.637 | 327.637 | 327.637 | 327.637 | -6.86 (-2.05%) | 0 |
| 16 Oct 2015 | USD | 334.497 | 334.497 | 334.497 | 334.497 | 334.497 | +3.795 (+1.15%) | 0 |
| 15 Oct 2015 | USD | 330.702 | 330.702 | 330.702 | 330.702 | 330.702 | -0.779 (-0.24%) | 0 |
| 14 Oct 2015 | USD | 331.481 | 331.481 | 331.481 | 331.481 | 331.481 | -2.94 (-0.88%) | 0 |
| 13 Oct 2015 | USD | 334.421 | 334.421 | 334.421 | 334.421 | 334.421 | -1.775 (-0.53%) | 0 |
| 12 Oct 2015 | USD | 336.196 | 336.196 | 336.196 | 336.196 | 336.196 | -6.127 (-1.79%) | 0 |
| 9 Oct 2015 | USD | 342.323 | 342.323 | 342.323 | 342.323 | 342.323 | +1.954 (+0.57%) | 0 |
| 8 Oct 2015 | USD | 340.369 | 340.369 | 340.369 | 340.369 | 340.369 | +0.356 (+0.10%) | 0 |
| 7 Oct 2015 | USD | 340.013 | 340.013 | 340.013 | 340.013 | 340.013 | -6.733 (-1.94%) | 0 |
| 6 Oct 2015 | USD | 346.746 | 346.746 | 346.746 | 346.746 | 346.746 | +10.136 (+3.01%) | 0 |
| 5 Oct 2015 | USD | 336.61 | 336.61 | 336.61 | 336.61 | 336.61 | +7.878 (+2.40%) | 0 |
| 2 Oct 2015 | USD | 328.732 | 328.732 | 328.732 | 328.732 | 328.732 | +1.038 (+0.32%) | 0 |
| 1 Oct 2015 | USD | 327.694 | 327.694 | 327.694 | 327.694 | 327.694 | -5.743 (-1.72%) | 0 |
| 30 Sep 2015 | USD | 333.437 | 333.437 | 333.437 | 333.437 | 333.437 | +0.811 (+0.24%) | 0 |
| 29 Sep 2015 | USD | 332.626 | 332.626 | 332.626 | 332.626 | 332.626 | +3.24 (+0.98%) | 0 |
| 28 Sep 2015 | USD | 329.386 | 329.386 | 329.386 | 329.386 | 329.386 | -7.617 (-2.26%) | 0 |
| 25 Sep 2015 | USD | 337.003 | 337.003 | 337.003 | 337.003 | 337.003 | +2.848 (+0.85%) | 0 |
