| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 334.155 | 334.155 | 334.155 | 334.155 | 334.155 | +2.947 (+0.89%) | 0 |
| 23 Sep 2015 | USD | 331.208 | 331.208 | 331.208 | 331.208 | 331.208 | -10.497 (-3.07%) | 0 |
| 22 Sep 2015 | USD | 341.705 | 341.705 | 341.705 | 341.705 | 341.705 | +0.741 (+0.22%) | 0 |
| 21 Sep 2015 | USD | 340.964 | 340.964 | 340.964 | 340.964 | 340.964 | +9.049 (+2.73%) | 0 |
| 18 Sep 2015 | USD | 331.915 | 331.915 | 331.915 | 331.915 | 331.915 | -9.2 (-2.70%) | 0 |
| 17 Sep 2015 | USD | 341.115 | 341.115 | 341.115 | 341.115 | 341.115 | -5.723 (-1.65%) | 0 |
| 16 Sep 2015 | USD | 346.838 | 346.838 | 346.838 | 346.838 | 346.838 | +12.142 (+3.63%) | 0 |
| 15 Sep 2015 | USD | 334.696 | 334.696 | 334.696 | 334.696 | 334.696 | -1.588 (-0.47%) | 0 |
| 14 Sep 2015 | USD | 336.284 | 336.284 | 336.284 | 336.284 | 336.284 | -8.045 (-2.34%) | 0 |
| 11 Sep 2015 | USD | 344.329 | 344.329 | 344.329 | 344.329 | 344.329 | -5.186 (-1.48%) | 0 |
| 10 Sep 2015 | USD | 349.515 | 349.515 | 349.515 | 349.515 | 349.515 | +8.552 (+2.51%) | 0 |
| 9 Sep 2015 | USD | 340.963 | 340.963 | 340.963 | 340.963 | 340.963 | -7.927 (-2.27%) | 0 |
| 8 Sep 2015 | USD | 348.89 | 348.89 | 348.89 | 348.89 | 348.89 | +1.913 (+0.55%) | 0 |
| 7 Sep 2015 | USD | 346.977 | 346.977 | 346.977 | 346.977 | 346.977 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 346.977 | 346.977 | 346.977 | 346.977 | 346.977 | -7.311 (-2.06%) | 0 |
| 3 Sep 2015 | USD | 354.288 | 354.288 | 354.288 | 354.288 | 354.288 | +3.726 (+1.06%) | 0 |
| 2 Sep 2015 | USD | 350.562 | 350.562 | 350.562 | 350.562 | 350.562 | +3.371 (+0.97%) | 0 |
| 1 Sep 2015 | USD | 347.191 | 347.191 | 347.191 | 347.191 | 347.191 | -24.886 (-6.69%) | 0 |
| 31 Aug 2015 | USD | 372.077 | 372.077 | 372.077 | 372.077 | 372.077 | +13.77 (+3.84%) | 0 |
| 28 Aug 2015 | USD | 358.307 | 358.307 | 358.307 | 358.307 | 358.307 | +14.938 (+4.35%) | 0 |
| 27 Aug 2015 | USD | 343.369 | 343.369 | 343.369 | 343.369 | 343.369 | +22.003 (+6.85%) | 0 |
| 26 Aug 2015 | USD | 321.366 | 321.366 | 321.366 | 321.366 | 321.366 | +0.428 (+0.13%) | 0 |
| 25 Aug 2015 | USD | 320.938 | 320.938 | 320.938 | 320.938 | 320.938 | +7.007 (+2.23%) | 0 |
| 24 Aug 2015 | USD | 313.931 | 313.931 | 313.931 | 313.931 | 313.931 | -11.401 (-3.50%) | 0 |
| 21 Aug 2015 | USD | 325.332 | 325.332 | 325.332 | 325.332 | 325.332 | -9.46 (-2.83%) | 0 |
| 20 Aug 2015 | USD | 334.792 | 334.792 | 334.792 | 334.792 | 334.792 | -4.586 (-1.35%) | 0 |
| 19 Aug 2015 | USD | 339.378 | 339.378 | 339.378 | 339.378 | 339.378 | -9.452 (-2.71%) | 0 |
| 18 Aug 2015 | USD | 348.83 | 348.83 | 348.83 | 348.83 | 348.83 | -2.555 (-0.73%) | 0 |
| 17 Aug 2015 | USD | 351.385 | 351.385 | 351.385 | 351.385 | 351.385 | -0.681 (-0.19%) | 0 |
| 14 Aug 2015 | USD | 352.066 | 352.066 | 352.066 | 352.066 | 352.066 | -1.674 (-0.47%) | 0 |
