| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +1.275 (+0.51%) | 0 |
| 26 Dec 2019 | USD | 247.625 | 247.625 | 247.625 | 247.625 | 247.625 | -0.1 (-0.04%) | 0 |
| 25 Dec 2019 | USD | 247.725 | 247.725 | 247.725 | 247.725 | 247.725 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 247.725 | 247.725 | 247.725 | 247.725 | 247.725 | +3.45 (+1.41%) | 0 |
| 23 Dec 2019 | USD | 244.275 | 244.275 | 244.275 | 244.275 | 244.275 | -4.85 (-1.95%) | 0 |
| 20 Dec 2019 | USD | 249.125 | 249.125 | 249.125 | 249.125 | 249.125 | -0.075 (-0.03%) | 0 |
| 19 Dec 2019 | USD | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | +2.125 (+0.86%) | 0 |
| 18 Dec 2019 | USD | 247.075 | 247.075 | 247.075 | 247.075 | 247.075 | +0.3 (+0.12%) | 0 |
| 17 Dec 2019 | USD | 246.775 | 246.775 | 246.775 | 246.775 | 246.775 | +4.653 (+1.92%) | 0 |
| 16 Dec 2019 | USD | 242.122 | 242.122 | 242.122 | 242.122 | 242.122 | +0.454 (+0.19%) | 0 |
| 13 Dec 2019 | USD | 241.668 | 241.668 | 241.668 | 241.668 | 241.668 | +5.9 (+2.50%) | 0 |
| 12 Dec 2019 | USD | 235.768 | 235.768 | 235.768 | 235.768 | 235.768 | +2.742 (+1.18%) | 0 |
| 11 Dec 2019 | USD | 233.026 | 233.026 | 233.026 | 233.026 | 233.026 | -8.596 (-3.56%) | 0 |
| 10 Dec 2019 | USD | 241.622 | 241.622 | 241.622 | 241.622 | 241.622 | +8.256 (+3.54%) | 0 |
| 9 Dec 2019 | USD | 233.366 | 233.366 | 233.366 | 233.366 | 233.366 | +0.663 (+0.28%) | 0 |
| 6 Dec 2019 | USD | 232.703 | 232.703 | 232.703 | 232.703 | 232.703 | +9.925 (+4.46%) | 0 |
| 5 Dec 2019 | USD | 222.778 | 222.778 | 222.778 | 222.778 | 222.778 | +3.786 (+1.73%) | 0 |
| 4 Dec 2019 | USD | 218.992 | 218.992 | 218.992 | 218.992 | 218.992 | +9.059 (+4.32%) | 0 |
| 3 Dec 2019 | USD | 209.933 | 209.933 | 209.933 | 209.933 | 209.933 | +4.164 (+2.02%) | 2 |
| 2 Dec 2019 | USD | 205.769 | 205.769 | 205.769 | 205.769 | 205.769 | +6.626 (+3.33%) | 0 |
| 29 Nov 2019 | USD | 199.143 | 199.143 | 199.143 | 199.143 | 199.143 | -22.506 (-10.15%) | 0 |
| 28 Nov 2019 | USD | 221.649 | 221.649 | 221.649 | 221.649 | 221.649 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 221.649 | 221.649 | 221.649 | 221.649 | 221.649 | -4.504 (-1.99%) | 0 |
| 26 Nov 2019 | USD | 226.153 | 226.153 | 226.153 | 226.153 | 226.153 | +1.89 (+0.84%) | 0 |
| 25 Nov 2019 | USD | 224.263 | 224.263 | 224.263 | 224.263 | 224.263 | -0.037 (-0.02%) | 0 |
| 22 Nov 2019 | USD | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | -4.275 (-1.87%) | 0 |
| 21 Nov 2019 | USD | 228.575 | 228.575 | 228.575 | 228.575 | 228.575 | +11.425 (+5.26%) | 0 |
| 20 Nov 2019 | USD | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | +7.895 (+3.77%) | 0 |
| 19 Nov 2019 | USD | 209.255 | 209.255 | 209.255 | 209.255 | 209.255 | -9.508 (-4.35%) | 0 |
| 18 Nov 2019 | USD | 218.763 | 218.763 | 218.763 | 218.763 | 218.763 | -9.062 (-3.98%) | 0 |
