| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 227.825 | 227.825 | 227.825 | 227.825 | 227.825 | +7.7 (+3.50%) | 0 |
| 14 Nov 2019 | USD | 220.125 | 220.125 | 220.125 | 220.125 | 220.125 | -1.575 (-0.71%) | 0 |
| 13 Nov 2019 | USD | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | -2.05 (-0.92%) | 0 |
| 12 Nov 2019 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | -0.375 (-0.17%) | 0 |
| 11 Nov 2019 | USD | 224.125 | 224.125 | 224.125 | 224.125 | 224.125 | -4.475 (-1.96%) | 0 |
| 8 Nov 2019 | USD | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | +1.325 (+0.58%) | 0 |
| 7 Nov 2019 | USD | 227.275 | 227.275 | 227.275 | 227.275 | 227.275 | +3.075 (+1.37%) | 0 |
| 6 Nov 2019 | USD | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | -8.075 (-3.48%) | 0 |
| 5 Nov 2019 | USD | 232.275 | 232.275 | 232.275 | 232.275 | 232.275 | +1.575 (+0.68%) | 0 |
| 4 Nov 2019 | USD | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | -0.85 (-0.37%) | 0 |
| 1 Nov 2019 | USD | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | +12.3 (+5.61%) | 0 |
| 31 Oct 2019 | USD | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -0.125 (-0.06%) | 0 |
| 30 Oct 2019 | USD | 219.375 | 219.375 | 219.375 | 219.375 | 219.375 | -5.25 (-2.34%) | 0 |
| 29 Oct 2019 | USD | 224.625 | 224.625 | 224.625 | 224.625 | 224.625 | +0.25 (+0.11%) | 0 |
| 28 Oct 2019 | USD | 224.375 | 224.375 | 224.375 | 224.375 | 224.375 | -6.5 (-2.82%) | 0 |
| 25 Oct 2019 | USD | 230.875 | 230.875 | 230.875 | 230.875 | 230.875 | +2.875 (+1.26%) | 0 |
| 24 Oct 2019 | USD | 228 | 228 | 228 | 228 | 228 | +3.425 (+1.53%) | 0 |
| 23 Oct 2019 | USD | 224.575 | 224.575 | 224.575 | 224.575 | 224.575 | +12.2 (+5.74%) | 0 |
| 22 Oct 2019 | USD | 212.375 | 212.375 | 212.375 | 212.375 | 212.375 | +4.475 (+2.15%) | 0 |
| 21 Oct 2019 | USD | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | -1.4 (-0.67%) | 0 |
| 18 Oct 2019 | USD | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | -5 (-2.33%) | 0 |
| 17 Oct 2019 | USD | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | -1.025 (-0.48%) | 0 |
| 16 Oct 2019 | USD | 215.325 | 215.325 | 215.325 | 215.325 | 215.325 | +2.875 (+1.35%) | 0 |
| 15 Oct 2019 | USD | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | -3.275 (-1.52%) | 0 |
| 14 Oct 2019 | USD | 215.725 | 215.725 | 215.725 | 215.725 | 215.725 | -7.125 (-3.20%) | 0 |
| 11 Oct 2019 | USD | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | +7.375 (+3.42%) | 0 |
| 10 Oct 2019 | USD | 215.475 | 215.475 | 215.475 | 215.475 | 215.475 | +3.275 (+1.54%) | 0 |
| 9 Oct 2019 | USD | 212.2 | 212.2 | 212.2 | 212.2 | 212.2 | -1.525 (-0.71%) | 0 |
| 8 Oct 2019 | USD | 213.725 | 213.725 | 213.725 | 213.725 | 213.725 | -1.1 (-0.51%) | 0 |
| 7 Oct 2019 | USD | 214.825 | 214.825 | 214.825 | 214.825 | 214.825 | -3.175 (-1.46%) | 0 |
