| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 218 | 218 | 218 | 218 | 218 | +1.6 (+0.74%) | 0 |
| 3 Oct 2019 | USD | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | +4.475 (+2.11%) | 0 |
| 2 Oct 2019 | USD | 211.925 | 211.925 | 211.925 | 211.925 | 211.925 | -1.725 (-0.81%) | 0 |
| 1 Oct 2019 | USD | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | +1.15 (+0.54%) | 0 |
| 30 Sep 2019 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -7.6 (-3.45%) | 0 |
| 27 Sep 2019 | USD | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | -1.5 (-0.68%) | 0 |
| 26 Sep 2019 | USD | 221.6 | 221.6 | 221.6 | 221.6 | 221.6 | -3.925 (-1.74%) | 0 |
| 25 Sep 2019 | USD | 225.525 | 225.525 | 225.525 | 225.525 | 225.525 | -8.65 (-3.69%) | 5 |
| 24 Sep 2019 | USD | 234.175 | 234.175 | 234.175 | 234.175 | 234.175 | -11.15 (-4.54%) | 0 |
| 23 Sep 2019 | USD | 245.325 | 245.325 | 245.325 | 245.325 | 245.325 | +2.825 (+1.16%) | 0 |
| 20 Sep 2019 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +0.825 (+0.34%) | 0 |
| 19 Sep 2019 | USD | 241.675 | 241.675 | 241.675 | 241.675 | 241.675 | +2.475 (+1.03%) | 0 |
| 18 Sep 2019 | USD | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | -8.625 (-3.48%) | 0 |
| 17 Sep 2019 | USD | 247.825 | 247.825 | 247.825 | 247.825 | 247.825 | -16 (-6.06%) | 0 |
| 16 Sep 2019 | USD | 263.825 | 263.825 | 263.825 | 263.825 | 263.825 | +39.6 (+17.66%) | 0 |
| 13 Sep 2019 | USD | 224.225 | 224.225 | 224.225 | 224.225 | 224.225 | -0.95 (-0.42%) | 0 |
| 12 Sep 2019 | USD | 225.175 | 225.175 | 225.175 | 225.175 | 225.175 | +0.675 (+0.30%) | 0 |
| 11 Sep 2019 | USD | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | -6.425 (-2.78%) | 0 |
| 10 Sep 2019 | USD | 230.925 | 230.925 | 230.925 | 230.925 | 230.925 | -5.55 (-2.35%) | 0 |
| 9 Sep 2019 | USD | 236.475 | 236.475 | 236.475 | 236.475 | 236.475 | -1.45 (-0.61%) | 0 |
| 6 Sep 2019 | USD | 237.925 | 237.925 | 237.925 | 237.925 | 237.925 | +0.125 (+0.05%) | 0 |
| 5 Sep 2019 | USD | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | +0.575 (+0.24%) | 0 |
| 4 Sep 2019 | USD | 237.225 | 237.225 | 237.225 | 237.225 | 237.225 | +8.325 (+3.64%) | 0 |
| 3 Sep 2019 | USD | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | -11.1 (-4.63%) | 0 |
| 2 Sep 2019 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 240 | 240 | 240 | 240 | 240 | -9.15 (-3.67%) | 0 |
| 29 Aug 2019 | USD | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | +1.525 (+0.62%) | 0 |
| 28 Aug 2019 | USD | 247.625 | 247.625 | 247.625 | 247.625 | 247.625 | +3.35 (+1.37%) | 0 |
| 27 Aug 2019 | USD | 244.275 | 244.275 | 244.275 | 244.275 | 244.275 | +5.625 (+2.36%) | 1 |
| 26 Aug 2019 | USD | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | -3.15 (-1.30%) | 0 |
