Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.02 | 0.025 | 0.02 | 0.023 | 0.023 | +0.007 (+43.75%) | 2,540,000 |
19 Dec 2014 | SGD | 0.014 | 0.017 | 0.013 | 0.016 | 0.016 | +0.006 (+60%) | 5,895,000 |
18 Dec 2014 | SGD | 0.01 | 0.012 | 0.009 | 0.01 | 0.01 | +0.003 (+42.86%) | 2,882,000 |
17 Dec 2014 | SGD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 5,424,000 |
16 Dec 2014 | SGD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.012 (-54.55%) | 4,832,000 |
15 Dec 2014 | SGD | 0.02 | 0.024 | 0.017 | 0.022 | 0.022 | -0.016 (-42.11%) | 5,421,000 |
12 Dec 2014 | SGD | 0.051 | 0.051 | 0.036 | 0.038 | 0.038 | -0.011 (-22.45%) | 24,488,000 |
11 Dec 2014 | SGD | 0.041 | 0.05 | 0.036 | 0.049 | 0.049 | -0.004 (-7.55%) | 27,392,000 |
10 Dec 2014 | SGD | 0.051 | 0.069 | 0.048 | 0.053 | 0.053 | -0.003 (-5.36%) | 41,861,000 |
9 Dec 2014 | SGD | 0.083 | 0.092 | 0.052 | 0.056 | 0.056 | -0.045 (-44.55%) | 10,499,000 |
8 Dec 2014 | SGD | 0.108 | 0.12 | 0.099 | 0.101 | 0.101 | -0.004 (-3.81%) | 5,889,000 |
5 Dec 2014 | SGD | 0.085 | 0.123 | 0.082 | 0.105 | 0.105 | +0.016 (+17.98%) | 19,542,000 |
4 Dec 2014 | SGD | 0.066 | 0.093 | 0.061 | 0.089 | 0.089 | +0.026 (+41.27%) | 46,212,000 |
3 Dec 2014 | SGD | 0.069 | 0.074 | 0.058 | 0.063 | 0.063 | -0.015 (-19.23%) | 31,616,000 |
2 Dec 2014 | SGD | 0.058 | 0.091 | 0.055 | 0.078 | 0.078 | +0.021 (+36.84%) | 43,922,000 |
1 Dec 2014 | SGD | 0.083 | 0.084 | 0.055 | 0.057 | 0.057 | -0.054 (-48.65%) | 46,725,000 |
28 Nov 2014 | SGD | 0.119 | 0.13 | 0.108 | 0.111 | 0.111 | -0.006 (-5.13%) | 31,419,000 |
27 Nov 2014 | SGD | 0.135 | 0.144 | 0.116 | 0.117 | 0.117 | -0.019 (-13.97%) | 14,164,000 |
26 Nov 2014 | SGD | 0.116 | 0.14 | 0.106 | 0.136 | 0.136 | +0.023 (+20.35%) | 60,172,000 |
25 Nov 2014 | SGD | 0.111 | 0.117 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 25,468,000 |
24 Nov 2014 | SGD | 0.108 | 0.121 | 0.106 | 0.113 | 0.113 | +0.033 (+41.25%) | 44,000,000 |
21 Nov 2014 | SGD | 0.075 | 0.09 | 0.071 | 0.08 | 0.08 | +0.002 (+2.56%) | 73,541,000 |
20 Nov 2014 | SGD | 0.081 | 0.086 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 55,476,000 |
19 Nov 2014 | SGD | 0.088 | 0.096 | 0.079 | 0.079 | 0.079 | -0.012 (-13.19%) | 50,590,000 |
18 Nov 2014 | SGD | 0.123 | 0.125 | 0.09 | 0.091 | 0.091 | -0.03 (-24.79%) | 50,801,000 |