Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 27.375 | 27.76 | 27.375 | 27.7148 | 27.7148 | +0.685 (+2.53%) | 5,921 |
6 May 2024 | USD | 27.17 | 27.17 | 26.86 | 27.03 | 27.03 | +0.33 (+1.24%) | 3,700 |
3 May 2024 | USD | 26.62 | 26.82 | 26.47 | 26.7 | 26.7 | +0.49 (+1.87%) | 4,500 |
2 May 2024 | USD | 26.5 | 26.5 | 25.74 | 26.21 | 26.21 | -0.22 (-0.83%) | 29,100 |
1 May 2024 | USD | 26.36 | 27.21 | 26.35 | 26.43 | 26.43 | +0.13 (+0.49%) | 17,600 |
30 Apr 2024 | USD | 26.8 | 26.82 | 26.3 | 26.3 | 26.3 | -0.92 (-3.38%) | 13,600 |
29 Apr 2024 | USD | 27.2 | 27.25 | 26.94 | 27.22 | 27.22 | +0.45 (+1.68%) | 20,100 |
26 Apr 2024 | USD | 26.85 | 26.9 | 26.64 | 26.77 | 26.77 | +0.33 (+1.25%) | 9,900 |
25 Apr 2024 | USD | 25.96 | 26.44 | 25.73 | 26.44 | 26.44 | +0.33 (+1.26%) | 10,200 |
24 Apr 2024 | USD | 25.78 | 26.11 | 25.72 | 26.11 | 26.11 | +0.07 (+0.27%) | 3,500 |
23 Apr 2024 | USD | 26.08 | 26.28 | 26 | 26.04 | 26.04 | -0.47 (-1.77%) | 3,500 |
22 Apr 2024 | USD | 26.3 | 26.52 | 26.16 | 26.51 | 26.51 | +0.14 (+0.53%) | 12,800 |
19 Apr 2024 | USD | 26.46 | 26.91 | 26.33 | 26.37 | 26.37 | -0.12 (-0.45%) | 5,600 |
18 Apr 2024 | USD | 26.66 | 26.9 | 26.28 | 26.49 | 26.49 | -0.05 (-0.19%) | 5,300 |
17 Apr 2024 | USD | 26.85 | 26.86 | 26.28 | 26.54 | 26.54 | +0.16 (+0.61%) | 11,900 |
16 Apr 2024 | USD | 26.57 | 26.64 | 26.26 | 26.38 | 26.38 | -0.49 (-1.82%) | 13,100 |
15 Apr 2024 | USD | 27.6 | 27.78 | 26.72 | 26.87 | 26.87 | -0.23 (-0.85%) | 16,000 |
12 Apr 2024 | USD | 27.67 | 27.72 | 26.87 | 27.1 | 27.1 | -1.07 (-3.80%) | 13,400 |
11 Apr 2024 | USD | 28.2 | 28.33 | 27.83 | 28.17 | 28.17 | 0.0 (0.0%) | 5,800 |
10 Apr 2024 | USD | 28.02 | 28.35 | 27.96 | 28.17 | 28.17 | -0.85 (-2.93%) | 14,700 |
9 Apr 2024 | USD | 29.43 | 29.47 | 28.62 | 29.02 | 29.02 | +0.14 (+0.48%) | 7,100 |
8 Apr 2024 | USD | 28.97 | 29.1 | 28.8 | 28.88 | 28.88 | -0.1 (-0.35%) | 26,000 |
5 Apr 2024 | USD | 28.42 | 29.03 | 28.41 | 28.98 | 28.98 | +0.59 (+2.08%) | 14,700 |
4 Apr 2024 | USD | 29.48 | 29.48 | 28.26 | 28.39 | 28.39 | -0.72 (-2.47%) | 35,700 |
3 Apr 2024 | USD | 29 | 29.11 | 28.87 | 29.11 | 29.11 | +0.49 (+1.71%) | 10,200 |
2 Apr 2024 | USD | 28.93 | 28.93 | 28.45 | 28.62 | 28.62 | -0.26 (-0.90%) | 10,700 |
1 Apr 2024 | USD | 29.3 | 29.3 | 28.75 | 28.88 | 28.88 | -0.18 (-0.62%) | 31,700 |
28 Mar 2024 | USD | 28.85 | 29.08 | 28.6 | 29.06 | 29.06 | +0.24 (+0.83%) | 13,600 |
27 Mar 2024 | USD | 28.28 | 28.83 | 28.28 | 28.82 | 28.82 | +0.78 (+2.78%) | 8,200 |
26 Mar 2024 | USD | 28.27 | 28.27 | 28.02 | 28.04 | 28.04 | -0.04 (-0.14%) | 8,200 |