Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 53,600 |
30 Aug 2021 | USD | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 31,600 |
27 Aug 2021 | USD | 25.34 | 25.37 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 12,100 |
26 Aug 2021 | USD | 25.36 | 25.37 | 25.31 | 25.34 | 25.34 | -0.03 (-0.12%) | 47,300 |
25 Aug 2021 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 21,300 |
24 Aug 2021 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 39,856 |
23 Aug 2021 | USD | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 22,842 |
20 Aug 2021 | USD | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 12,100 |
19 Aug 2021 | USD | 25.33 | 25.36 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 16,100 |
18 Aug 2021 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 19,900 |
17 Aug 2021 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 32,500 |
16 Aug 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 12,800 |
13 Aug 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 20,700 |
12 Aug 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 15,600 |
11 Aug 2021 | USD | 25.32 | 25.34 | 25.31 | 25.33 | 25.33 | 0.0 (0.0%) | 17,900 |
10 Aug 2021 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | +0.03 (+0.12%) | 34,200 |
9 Aug 2021 | USD | 25.32 | 25.34 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 68,000 |
6 Aug 2021 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 43,500 |
5 Aug 2021 | USD | 25.33 | 25.34 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 43,000 |
4 Aug 2021 | USD | 25.33 | 25.34 | 25.31 | 25.33 | 25.33 | -0.01 (-0.04%) | 37,600 |
3 Aug 2021 | USD | 25.33 | 25.35 | 25.31 | 25.34 | 25.34 | +0.01 (+0.04%) | 37,100 |
2 Aug 2021 | USD | 25.46 | 25.47 | 25.33 | 25.33 | 25.33 | -0.59 (-2.28%) | 265,200 |
30 Jul 2021 | USD | 25.88 | 25.95 | 25.88 | 25.92 | 25.92 | -0.03 (-0.12%) | 27,000 |
29 Jul 2021 | USD | 25.83 | 25.95 | 25.83 | 25.95 | 25.95 | +0.07 (+0.27%) | 13,700 |
28 Jul 2021 | USD | 25.76 | 25.88 | 25.76 | 25.88 | 25.88 | +0.04 (+0.15%) | 9,200 |
27 Jul 2021 | USD | 25.83 | 25.88 | 25.78 | 25.84 | 25.84 | 0.0 (0.0%) | 20,800 |
26 Jul 2021 | USD | 25.88 | 25.89 | 25.82 | 25.84 | 25.84 | -0.02 (-0.08%) | 16,400 |
23 Jul 2021 | USD | 25.85 | 25.91 | 25.83 | 25.86 | 25.86 | +0.02 (+0.08%) | 14,800 |
22 Jul 2021 | USD | 25.77 | 25.84 | 25.77 | 25.84 | 25.84 | 0.0 (0.0%) | 14,400 |
21 Jul 2021 | USD | 25.82 | 25.85 | 25.8 | 25.84 | 25.84 | 0.0 (0.0%) | 25,200 |