| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 17.63 | 17.7501 | 17.5101 | 17.72 | 17.72 | -0.05 (-0.28%) | 666,591 |
| 30 Apr 2024 | USD | 17.72 | 17.77 | 17.49 | 17.77 | 17.77 | +0.05 (+0.28%) | 24,300 |
| 29 Apr 2024 | USD | 17.65 | 17.72 | 17.46 | 17.72 | 17.72 | +0.17 (+0.97%) | 16,900 |
| 26 Apr 2024 | USD | 17.41 | 17.61 | 17.41 | 17.55 | 17.55 | +0.15 (+0.86%) | 40,800 |
| 25 Apr 2024 | USD | 17.49 | 17.7 | 17.258 | 17.4 | 17.4 | -0.34 (-1.92%) | 40,000 |
| 24 Apr 2024 | USD | 17.77 | 17.91 | 17.7 | 17.74 | 17.74 | -0.13 (-0.73%) | 65,800 |
| 23 Apr 2024 | USD | 17.73 | 17.95 | 17.67 | 17.87 | 17.87 | +0.12 (+0.68%) | 54,100 |
| 22 Apr 2024 | USD | 17.72 | 17.88 | 17.72 | 17.75 | 17.75 | -0.08 (-0.45%) | 42,700 |
| 19 Apr 2024 | USD | 17.85 | 17.935 | 17.75 | 17.83 | 17.83 | 0.0 (0.0%) | 47,000 |
| 18 Apr 2024 | USD | 17.92 | 18.03 | 17.72 | 17.83 | 17.83 | -0.07 (-0.39%) | 139,600 |
| 17 Apr 2024 | USD | 18.07 | 18.1 | 17.85 | 17.9 | 17.9 | +0.02 (+0.11%) | 101,000 |
| 16 Apr 2024 | USD | 17.71 | 18.015 | 17.675 | 17.88 | 17.88 | +0.03 (+0.17%) | 48,900 |
| 15 Apr 2024 | USD | 18.1 | 18.1 | 17.7 | 17.85 | 17.85 | -0.29 (-1.60%) | 309,800 |
| 12 Apr 2024 | USD | 17.99 | 18.14 | 17.806 | 18.14 | 18.14 | +0.18 (+1.00%) | 69,300 |
| 11 Apr 2024 | USD | 18.2 | 18.2 | 17.74 | 17.96 | 17.96 | -0.29 (-1.59%) | 164,300 |
| 10 Apr 2024 | USD | 17.9 | 18.25 | 17.86 | 18.25 | 18.25 | +0.25 (+1.39%) | 40,400 |
| 9 Apr 2024 | USD | 18.1 | 18.1 | 17.99 | 18 | 18 | 0.0 (0.0%) | 202,300 |
| 8 Apr 2024 | USD | 18.08 | 18.08 | 17.93 | 18 | 18 | -0.04 (-0.22%) | 15,300 |
| 5 Apr 2024 | USD | 18.05 | 18.19 | 17.9706 | 18.04 | 18.04 | +0.01 (+0.06%) | 98,822 |
| 4 Apr 2024 | USD | 18.23 | 18.4 | 18.01 | 18.03 | 18.03 | -0.04 (-0.22%) | 27,100 |
| 3 Apr 2024 | USD | 18.2 | 18.34 | 18.04 | 18.07 | 18.07 | +0.01 (+0.06%) | 56,600 |
| 2 Apr 2024 | USD | 18 | 18.22 | 17.83 | 18.06 | 18.06 | -0.21 (-1.15%) | 30,600 |
| 1 Apr 2024 | USD | 18.15 | 18.715 | 18.02 | 18.27 | 18.27 | +0.25 (+1.39%) | 110,600 |
| 28 Mar 2024 | USD | 18.52 | 18.76 | 18.02 | 18.02 | 18.02 | -0.52 (-2.80%) | 154,600 |
| 27 Mar 2024 | USD | 18.7 | 18.7 | 18.36 | 18.54 | 18.54 | 0.0 (0.0%) | 28,700 |
| 26 Mar 2024 | USD | 18.35 | 18.597 | 18.3 | 18.54 | 18.54 | +0.07 (+0.38%) | 39,900 |
| 25 Mar 2024 | USD | 18.38 | 18.55 | 18.36 | 18.47 | 18.47 | +0.13 (+0.71%) | 42,600 |
| 22 Mar 2024 | USD | 18.96 | 18.96 | 18.25 | 18.34 | 18.34 | -0.62 (-3.27%) | 33,800 |
| 21 Mar 2024 | USD | 18.59 | 19.2 | 18.581 | 18.96 | 18.96 | +0.4 (+2.16%) | 36,900 |
| 20 Mar 2024 | USD | 18.58 | 18.6885 | 18.36 | 18.56 | 18.56 | +0.09 (+0.49%) | 40,855 |
