| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 16.97 | 17 | 16.675 | 16.73 | 16.73 | -0.24 (-1.41%) | 27,400 |
| 21 Nov 2023 | USD | 16.853 | 17.1 | 16.853 | 16.97 | 16.97 | -0.11 (-0.64%) | 23,500 |
| 20 Nov 2023 | USD | 16.99 | 17.105 | 16.74 | 17.08 | 17.08 | +0.01 (+0.06%) | 70,700 |
| 17 Nov 2023 | USD | 17.07 | 17.2 | 16.92 | 17.07 | 17.07 | -0.04 (-0.23%) | 28,500 |
| 16 Nov 2023 | USD | 16.93 | 17.18 | 16.83 | 17.11 | 17.11 | +0.28 (+1.66%) | 44,100 |
| 15 Nov 2023 | USD | 16.99 | 17.14 | 16.56 | 16.83 | 16.83 | -0.09 (-0.53%) | 26,000 |
| 14 Nov 2023 | USD | 16.19 | 17.3 | 16.19 | 16.92 | 16.92 | +0.89 (+5.55%) | 111,100 |
| 13 Nov 2023 | USD | 15.87 | 16.12 | 15.79 | 16.03 | 16.03 | +0.12 (+0.75%) | 42,500 |
| 10 Nov 2023 | USD | 15.74 | 15.965 | 15.5 | 15.91 | 15.91 | +0.36 (+2.32%) | 13,200 |
| 9 Nov 2023 | USD | 15.92 | 15.92 | 15.55 | 15.55 | 15.55 | -0.37 (-2.32%) | 11,500 |
| 8 Nov 2023 | USD | 15.67 | 15.96 | 15.54 | 15.92 | 15.92 | +0.17 (+1.08%) | 32,900 |
| 7 Nov 2023 | USD | 15.97 | 15.97 | 15.48 | 15.75 | 15.75 | -0.15 (-0.94%) | 76,300 |
| 6 Nov 2023 | USD | 16.2 | 16.235 | 15.79 | 15.9 | 15.9 | -0.54 (-3.28%) | 37,300 |
| 3 Nov 2023 | USD | 16 | 16.5 | 15.86 | 16.44 | 16.44 | +0.49 (+3.07%) | 44,200 |
| 2 Nov 2023 | USD | 15.38 | 16 | 15.35 | 15.95 | 15.95 | +0.64 (+4.18%) | 24,400 |
| 1 Nov 2023 | USD | 14.76 | 15.31 | 14.669 | 15.31 | 15.31 | +0.45 (+3.03%) | 45,500 |
| 31 Oct 2023 | USD | 14.65 | 14.86 | 14.44 | 14.86 | 14.86 | +0.235 (+1.61%) | 100,600 |
| 30 Oct 2023 | USD | 14.75 | 14.75 | 14.54 | 14.625 | 14.625 | -0.255 (-1.71%) | 111,500 |
| 27 Oct 2023 | USD | 15.08 | 15.08 | 14.37 | 14.88 | 14.88 | +0.05 (+0.34%) | 44,700 |
| 26 Oct 2023 | USD | 15.34 | 15.34 | 14.76 | 14.83 | 14.83 | -0.37 (-2.43%) | 21,500 |
| 25 Oct 2023 | USD | 15.47 | 15.653 | 15.2 | 15.2 | 15.2 | -0.45 (-2.88%) | 16,700 |
| 24 Oct 2023 | USD | 14.58 | 15.725 | 14.58 | 15.65 | 15.65 | +1.07 (+7.34%) | 27,300 |
| 23 Oct 2023 | USD | 14.52 | 14.75 | 14.52 | 14.58 | 14.58 | -0.14 (-0.95%) | 68,500 |
| 20 Oct 2023 | USD | 14.93 | 14.93 | 14.3 | 14.72 | 14.72 | -0.21 (-1.41%) | 68,600 |
| 19 Oct 2023 | USD | 15.73 | 15.73 | 14.7 | 14.93 | 14.93 | -0.85 (-5.39%) | 44,100 |
| 18 Oct 2023 | USD | 15.83 | 16 | 15.68 | 15.78 | 15.78 | -0.11 (-0.69%) | 69,300 |
| 17 Oct 2023 | USD | 16.06 | 16.2 | 15.83 | 15.89 | 15.89 | -0.24 (-1.49%) | 53,100 |
| 16 Oct 2023 | USD | 16.08 | 16.3 | 16.03 | 16.13 | 16.13 | +0.02 (+0.12%) | 59,800 |
| 13 Oct 2023 | USD | 16.07 | 16.155 | 15.82 | 16.11 | 16.11 | 0.0 (0.0%) | 32,400 |
| 12 Oct 2023 | USD | 15.99 | 16.19 | 15.8 | 16.11 | 16.11 | +0.02 (+0.12%) | 38,200 |
