| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 15.47 | 15.653 | 15.2 | 15.2 | 15.2 | -0.45 (-2.88%) | 16,700 |
| 24 Oct 2023 | USD | 14.58 | 15.725 | 14.58 | 15.65 | 15.65 | +1.07 (+7.34%) | 27,300 |
| 23 Oct 2023 | USD | 14.52 | 14.75 | 14.52 | 14.58 | 14.58 | -0.14 (-0.95%) | 68,500 |
| 20 Oct 2023 | USD | 14.93 | 14.93 | 14.3 | 14.72 | 14.72 | -0.21 (-1.41%) | 68,600 |
| 19 Oct 2023 | USD | 15.73 | 15.73 | 14.7 | 14.93 | 14.93 | -0.85 (-5.39%) | 44,100 |
| 18 Oct 2023 | USD | 15.83 | 16 | 15.68 | 15.78 | 15.78 | -0.11 (-0.69%) | 69,300 |
| 17 Oct 2023 | USD | 16.06 | 16.2 | 15.83 | 15.89 | 15.89 | -0.24 (-1.49%) | 53,100 |
| 16 Oct 2023 | USD | 16.08 | 16.3 | 16.03 | 16.13 | 16.13 | +0.02 (+0.12%) | 59,800 |
| 13 Oct 2023 | USD | 16.07 | 16.155 | 15.82 | 16.11 | 16.11 | 0.0 (0.0%) | 32,400 |
| 12 Oct 2023 | USD | 15.99 | 16.19 | 15.8 | 16.11 | 16.11 | +0.02 (+0.12%) | 38,200 |
| 11 Oct 2023 | USD | 15.99 | 16.2 | 15.912 | 16.09 | 16.09 | +0.14 (+0.88%) | 38,700 |
| 10 Oct 2023 | USD | 16.03 | 16.09 | 15.92 | 15.95 | 15.95 | -0.05 (-0.31%) | 17,700 |
| 9 Oct 2023 | USD | 15.8 | 16.12 | 15.8 | 16 | 16 | +0.09 (+0.57%) | 16,100 |
| 6 Oct 2023 | USD | 15.68 | 16.05 | 15.68 | 15.91 | 15.91 | +0.11 (+0.70%) | 36,700 |
| 5 Oct 2023 | USD | 15.92 | 15.92 | 15.675 | 15.8 | 15.8 | -0.04 (-0.25%) | 660,700 |
| 4 Oct 2023 | USD | 15.91 | 15.962 | 15.728 | 15.84 | 15.84 | -0.07 (-0.44%) | 38,600 |
| 3 Oct 2023 | USD | 16.25 | 16.3 | 15.85 | 15.91 | 15.91 | -0.43 (-2.63%) | 32,900 |
| 2 Oct 2023 | USD | 16.46 | 16.46 | 16.208 | 16.34 | 16.34 | -0.12 (-0.73%) | 19,200 |
| 29 Sep 2023 | USD | 16.44 | 16.62 | 16.15 | 16.46 | 16.46 | -0.07 (-0.42%) | 108,700 |
| 28 Sep 2023 | USD | 15.8 | 16.53 | 15.77 | 16.53 | 16.53 | +0.73 (+4.62%) | 17,000 |
| 27 Sep 2023 | USD | 15.86 | 15.97 | 15.74 | 15.8 | 15.8 | -0.06 (-0.38%) | 22,000 |
| 26 Sep 2023 | USD | 16.12 | 16.25 | 15.64 | 15.86 | 15.86 | -0.39 (-2.40%) | 33,200 |
| 25 Sep 2023 | USD | 16.2 | 16.34 | 16.01 | 16.25 | 16.25 | -0.06 (-0.37%) | 32,600 |
| 22 Sep 2023 | USD | 16.47 | 16.47 | 16.282 | 16.31 | 16.31 | -0.16 (-0.97%) | 10,200 |
| 21 Sep 2023 | USD | 16.27 | 16.5 | 16.16 | 16.47 | 16.47 | +0.09 (+0.55%) | 35,500 |
| 20 Sep 2023 | USD | 16.52 | 16.63 | 16.33 | 16.38 | 16.38 | -0.03 (-0.18%) | 17,804 |
| 19 Sep 2023 | USD | 16.51 | 16.91 | 16.4 | 16.41 | 16.41 | -0.03 (-0.18%) | 44,814 |
| 18 Sep 2023 | USD | 16.45 | 16.52 | 16.38 | 16.44 | 16.44 | -0.05 (-0.30%) | 16,637 |
| 15 Sep 2023 | USD | 16.45 | 16.52 | 16.3 | 16.49 | 16.49 | +0.13 (+0.79%) | 16,200 |
| 14 Sep 2023 | USD | 16.37 | 16.5 | 16.31 | 16.36 | 16.36 | +0.09 (+0.55%) | 18,500 |
