Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 16.51 | 16.91 | 16.4 | 16.41 | 16.41 | -0.03 (-0.18%) | 44,814 |
18 Sep 2023 | USD | 16.45 | 16.52 | 16.38 | 16.44 | 16.44 | -0.05 (-0.30%) | 16,637 |
15 Sep 2023 | USD | 16.45 | 16.52 | 16.3 | 16.49 | 16.49 | +0.13 (+0.79%) | 16,200 |
14 Sep 2023 | USD | 16.37 | 16.5 | 16.31 | 16.36 | 16.36 | +0.09 (+0.55%) | 18,500 |
13 Sep 2023 | USD | 16.33 | 16.35 | 16.26 | 16.27 | 16.27 | +0.02 (+0.12%) | 9,600 |
12 Sep 2023 | USD | 16.38 | 16.4 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 25,400 |
11 Sep 2023 | USD | 16.48 | 16.48 | 16.25 | 16.38 | 16.38 | +0.04 (+0.24%) | 14,900 |
8 Sep 2023 | USD | 16.35 | 16.43 | 16.19 | 16.34 | 16.34 | +0.07 (+0.43%) | 17,900 |
7 Sep 2023 | USD | 16.38 | 16.38 | 16.23 | 16.27 | 16.27 | -0.06 (-0.37%) | 37,500 |
6 Sep 2023 | USD | 16.46 | 16.46 | 16.17 | 16.33 | 16.33 | -0.09 (-0.55%) | 23,700 |
5 Sep 2023 | USD | 17.03 | 17.03 | 16.41 | 16.42 | 16.42 | -0.77 (-4.48%) | 45,900 |
1 Sep 2023 | USD | 17.66 | 17.66 | 16.89 | 17.19 | 17.19 | -0.52 (-2.94%) | 46,800 |
31 Aug 2023 | USD | 16.54 | 17.87 | 16.5 | 17.71 | 17.71 | +1.17 (+7.07%) | 113,800 |
30 Aug 2023 | USD | 16.52 | 16.68 | 16.405 | 16.54 | 16.54 | -0.34 (-2.01%) | 17,723 |
29 Aug 2023 | USD | 16.56 | 16.88 | 16.48 | 16.88 | 16.88 | +0.48 (+2.93%) | 22,942 |
28 Aug 2023 | USD | 16.51 | 16.51 | 16.36 | 16.4 | 16.4 | +0.03 (+0.18%) | 10,070 |
25 Aug 2023 | USD | 16.62 | 16.62 | 16.16 | 16.37 | 16.37 | -0.16 (-0.97%) | 10,200 |
24 Aug 2023 | USD | 16.35 | 16.649 | 16.34 | 16.53 | 16.53 | +0.05 (+0.30%) | 14,300 |
23 Aug 2023 | USD | 16.13 | 16.48 | 16 | 16.48 | 16.48 | +0.38 (+2.36%) | 55,200 |
22 Aug 2023 | USD | 16.14 | 16.48 | 15.89 | 16.1 | 16.1 | -0.19 (-1.17%) | 65,600 |
21 Aug 2023 | USD | 16.17 | 16.3 | 16.01 | 16.29 | 16.29 | +0.08 (+0.49%) | 134,400 |
18 Aug 2023 | USD | 15.91 | 16.315 | 15.91 | 16.21 | 16.21 | -0.03 (-0.18%) | 58,300 |
17 Aug 2023 | USD | 16.23 | 16.31 | 16.11 | 16.24 | 16.24 | -0.07 (-0.43%) | 25,400 |
16 Aug 2023 | USD | 16.24 | 16.38 | 16.18 | 16.31 | 16.31 | -0.06 (-0.37%) | 25,400 |
15 Aug 2023 | USD | 16.44 | 16.45 | 16.23 | 16.37 | 16.37 | -0.08 (-0.49%) | 19,400 |
14 Aug 2023 | USD | 16.32 | 16.54 | 16.04 | 16.45 | 16.45 | +0.03 (+0.18%) | 19,900 |
11 Aug 2023 | USD | 16.3 | 16.48 | 15.82 | 16.42 | 16.42 | +0.02 (+0.12%) | 56,100 |
10 Aug 2023 | USD | 16.26 | 16.91 | 16.19 | 16.4 | 16.4 | +0.07 (+0.43%) | 63,300 |
9 Aug 2023 | USD | 16.51 | 16.52 | 16.305 | 16.33 | 16.33 | -0.18 (-1.09%) | 26,700 |
8 Aug 2023 | USD | 15.74 | 16.61 | 15.74 | 16.51 | 16.51 | +0.71 (+4.49%) | 82,700 |