| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 18.8 | 18.96 | 18.74 | 18.87 | 18.87 | -0.07 (-0.37%) | 34,189 |
| 16 May 2024 | USD | 19.03 | 19.126 | 18.8 | 18.94 | 18.94 | -0.18 (-0.94%) | 40,400 |
| 15 May 2024 | USD | 19.09 | 19.2 | 18.93 | 19.12 | 19.12 | +0.12 (+0.63%) | 33,600 |
| 14 May 2024 | USD | 18.82 | 19.2 | 18.54 | 19 | 19 | +0.18 (+0.96%) | 92,100 |
| 13 May 2024 | USD | 18.5 | 18.905 | 18.5 | 18.82 | 18.82 | +0.37 (+2.01%) | 63,000 |
| 10 May 2024 | USD | 18.34 | 18.49 | 18.02 | 18.45 | 18.45 | +0.26 (+1.43%) | 39,500 |
| 9 May 2024 | USD | 17.4 | 18.55 | 17.3 | 18.19 | 18.19 | +0.8 (+4.60%) | 237,099 |
| 8 May 2024 | USD | 18.04 | 18.12 | 17.14 | 17.39 | 17.39 | -0.64 (-3.55%) | 65,000 |
| 7 May 2024 | USD | 18.31 | 18.35 | 18.02 | 18.03 | 18.03 | -0.25 (-1.37%) | 24,500 |
| 6 May 2024 | USD | 18.24 | 18.37 | 18.15 | 18.28 | 18.28 | +0.13 (+0.72%) | 24,300 |
| 3 May 2024 | USD | 18.15 | 18.3 | 17.86 | 18.15 | 18.15 | +0.21 (+1.17%) | 36,700 |
| 2 May 2024 | USD | 17.73 | 17.98 | 17.73 | 17.94 | 17.94 | +0.22 (+1.24%) | 49,300 |
| 1 May 2024 | USD | 17.63 | 17.75 | 17.51 | 17.72 | 17.72 | -0.05 (-0.28%) | 666,600 |
| 30 Apr 2024 | USD | 17.72 | 17.77 | 17.49 | 17.77 | 17.77 | +0.05 (+0.28%) | 24,300 |
| 29 Apr 2024 | USD | 17.65 | 17.72 | 17.46 | 17.72 | 17.72 | +0.17 (+0.97%) | 16,900 |
| 26 Apr 2024 | USD | 17.41 | 17.61 | 17.41 | 17.55 | 17.55 | +0.15 (+0.86%) | 40,800 |
| 25 Apr 2024 | USD | 17.49 | 17.7 | 17.258 | 17.4 | 17.4 | -0.34 (-1.92%) | 40,000 |
| 24 Apr 2024 | USD | 17.77 | 17.91 | 17.7 | 17.74 | 17.74 | -0.13 (-0.73%) | 65,800 |
| 23 Apr 2024 | USD | 17.73 | 17.95 | 17.67 | 17.87 | 17.87 | +0.12 (+0.68%) | 54,100 |
| 22 Apr 2024 | USD | 17.72 | 17.88 | 17.72 | 17.75 | 17.75 | -0.08 (-0.45%) | 42,700 |
| 19 Apr 2024 | USD | 17.85 | 17.935 | 17.75 | 17.83 | 17.83 | 0.0 (0.0%) | 47,000 |
| 18 Apr 2024 | USD | 17.92 | 18.03 | 17.72 | 17.83 | 17.83 | -0.07 (-0.39%) | 139,600 |
| 17 Apr 2024 | USD | 18.07 | 18.1 | 17.85 | 17.9 | 17.9 | +0.02 (+0.11%) | 101,000 |
| 16 Apr 2024 | USD | 17.71 | 18.015 | 17.675 | 17.88 | 17.88 | +0.03 (+0.17%) | 48,900 |
| 15 Apr 2024 | USD | 18.1 | 18.1 | 17.7 | 17.85 | 17.85 | -0.29 (-1.60%) | 309,800 |
| 12 Apr 2024 | USD | 17.99 | 18.14 | 17.806 | 18.14 | 18.14 | +0.18 (+1.00%) | 69,300 |
| 11 Apr 2024 | USD | 18.2 | 18.2 | 17.74 | 17.96 | 17.96 | -0.29 (-1.59%) | 164,300 |
| 10 Apr 2024 | USD | 17.9 | 18.25 | 17.86 | 18.25 | 18.25 | +0.25 (+1.39%) | 40,400 |
| 9 Apr 2024 | USD | 18.1 | 18.1 | 17.99 | 18 | 18 | 0.0 (0.0%) | 202,300 |
| 8 Apr 2024 | USD | 18.08 | 18.08 | 17.93 | 18 | 18 | -0.04 (-0.22%) | 15,300 |
