Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 0 |
13 Oct 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.6 (+2.27%) | 0 |
12 Oct 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.35 (-1.31%) | 0 |
9 Oct 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.6 (-5.63%) | 0 |
8 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.7 (-5.65%) | 0 |
7 Oct 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.25 (-3.99%) | 0 |
6 Oct 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.55 (+1.79%) | 0 |
5 Oct 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.2 (-3.75%) | 0 |
2 Oct 2020 | USD | 32 | 32 | 32 | 32 | 32 | +1.4 (+4.58%) | 0 |
1 Oct 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.35 (+1.16%) | 0 |
30 Sep 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 0 |
29 Sep 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.7 (-2.25%) | 0 |
28 Sep 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 0 |
25 Sep 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1 (-3.10%) | 0 |
24 Sep 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 0 |
23 Sep 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.75 (+5.59%) | 0 |
22 Sep 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.2 (+0.64%) | 0 |
21 Sep 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1 (+3.32%) | 0 |
18 Sep 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.65 (-2.11%) | 0 |
16 Sep 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.2 (-0.65%) | 0 |
15 Sep 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 0 |
14 Sep 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.45 (-1.43%) | 0 |
11 Sep 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.8 (-5.41%) | 0 |
10 Sep 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.35 (+1.06%) | 0 |
9 Sep 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.95 (-5.60%) | 0 |
8 Sep 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.35 (-3.73%) | 0 |
4 Sep 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2.15 (-5.61%) | 0 |
3 Sep 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +3.5 (+10.04%) | 0 |
2 Sep 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.45 (+4.34%) | 0 |