Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Sep 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 676,000 |
9 Sep 2010 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 792,000 |
8 Sep 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 588,000 |
7 Sep 2010 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 149,000 |
6 Sep 2010 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 666,000 |
3 Sep 2010 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 268,000 |
2 Sep 2010 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 600,000 |
1 Sep 2010 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 530,000 |
31 Aug 2010 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 557,000 |
30 Aug 2010 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,525,000 |
27 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 36,000 |
26 Aug 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,000 |
23 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,000 |
16 Aug 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Aug 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Aug 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 24,000 |
10 Aug 2010 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 87,000 |
6 Aug 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,000 |
5 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Aug 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |