Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 10,000 |
11 Jun 2008 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 10,000 |
10 Jun 2008 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 106,000 |
9 Jun 2008 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 225,000 |
6 Jun 2008 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
5 Jun 2008 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 122,000 |
4 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 70,000 |
3 Jun 2008 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 72,000 |
2 Jun 2008 | SGD | 0.495 | 0.52 | 0.45 | 0.51 | 0.51 | -0.04 (-7.27%) | 524,000 |
30 May 2008 | SGD | 0.52 | 0.55 | 0.515 | 0.55 | 0.55 | +0.025 (+4.76%) | 309,000 |
29 May 2008 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 302,000 |
28 May 2008 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 39,000 |
27 May 2008 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 149,000 |
26 May 2008 | SGD | 0.53 | 0.53 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 95,000 |
23 May 2008 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 66,000 |
22 May 2008 | SGD | 0.51 | 0.515 | 0.495 | 0.515 | 0.515 | 0.0 (0.0%) | 21,000 |
21 May 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 39,000 |
20 May 2008 | SGD | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 22,000 |
16 May 2008 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 80,000 |
15 May 2008 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 31,000 |
14 May 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 40,000 |
12 May 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 24,000 |
8 May 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 50,000 |
6 May 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 68,000 |
5 May 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,000 |
2 May 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 27,000 |
30 Apr 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 35,000 |