Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 120,000 |
28 Apr 2008 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 10,000 |
25 Apr 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 32,000 |
24 Apr 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 12,000 |
23 Apr 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 87,000 |
21 Apr 2008 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 84,000 |
18 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 47,000 |
17 Apr 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 99,000 |
16 Apr 2008 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 36,000 |
15 Apr 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 22,000 |
14 Apr 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 118,000 |
10 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 80,000 |
9 Apr 2008 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 62,000 |
8 Apr 2008 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 35,000 |
7 Apr 2008 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 70,000 |
4 Apr 2008 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 57,000 |
3 Apr 2008 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 122,000 |
2 Apr 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 111,000 |
1 Apr 2008 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 87,000 |
31 Mar 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.02 (+4.94%) | 115,000 |
28 Mar 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 211,000 |
27 Mar 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 75,000 |
26 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 100,000 |
25 Mar 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 130,000 |
24 Mar 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 26,000 |
20 Mar 2008 | SGD | 0.37 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 145,000 |
19 Mar 2008 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 70,000 |
18 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 50,000 |