Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 45,000 |
30 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 73,000 |
28 Jan 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 (+7.04%) | 11,000 |
25 Jan 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 65,000 |
22 Jan 2008 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 336,000 |
21 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 8,000 |
18 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 35,000 |
17 Jan 2008 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 99,000 |
16 Jan 2008 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 185,000 |
15 Jan 2008 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 75,000 |
14 Jan 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 105,000 |
7 Jan 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 105,000 |
4 Jan 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 54,000 |
3 Jan 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 13,000 |
2 Jan 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 30,000 |
31 Dec 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 46,000 |
28 Dec 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,000 |
27 Dec 2007 | SGD | 0.385 | 0.41 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 326,000 |
26 Dec 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 80,000 |
24 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |