Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 302,000 |
7 Jul 2005 | SGD | 0.07 | 0.095 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 520,000 |
6 Jul 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 500,000 |
5 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 252,000 |
4 Jul 2005 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.025 (+41.67%) | 780,000 |
1 Jul 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,259,000 |
30 Jun 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 430,000 |
29 Jun 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 3,700,000 |
27 Jun 2005 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 426,000 |
24 Jun 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 380,000 |
23 Jun 2005 | SGD | 0.055 | 0.085 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 1,198,000 |
22 Jun 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 200,000 |
21 Jun 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 620,000 |
20 Jun 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 350,000 |
17 Jun 2005 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 750,000 |
16 Jun 2005 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 105,000 |
15 Jun 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 45,000 |
14 Jun 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 145,000 |
13 Jun 2005 | SGD | 0.1 | 0.115 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,003,000 |
10 Jun 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,970,000 |
9 Jun 2005 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,399,000 |
8 Jun 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,107,000 |
7 Jun 2005 | SGD | 0.055 | 0.085 | 0.055 | 0.085 | 0.085 | +0.025 (+41.67%) | 2,398,000 |
6 Jun 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,430,000 |
3 Jun 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 500,000 |