Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | SGD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,283,000 |
18 Jan 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,210,000 |
17 Jan 2005 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,754,000 |
14 Jan 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,323,000 |
13 Jan 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,230,000 |
12 Jan 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 894,000 |
11 Jan 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,305,000 |
10 Jan 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 492,000 |
7 Jan 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 571,000 |
6 Jan 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,156,000 |
5 Jan 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 240,000 |
4 Jan 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 570,000 |
3 Jan 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,180,000 |
31 Dec 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 570,000 |
30 Dec 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 550,000 |
29 Dec 2004 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,105,000 |
28 Dec 2004 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,929,000 |
27 Dec 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 753,000 |
24 Dec 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 595,000 |
23 Dec 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 283,000 |
22 Dec 2004 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,418,000 |
21 Dec 2004 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 588,000 |
20 Dec 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 630,000 |
17 Dec 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 94,000 |
16 Dec 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 35,000 |
15 Dec 2004 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 381,000 |
14 Dec 2004 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 440,000 |
13 Dec 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
10 Dec 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 430,000 |
9 Dec 2004 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 150,000 |