Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
7 Dec 2004 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 220,000 |
6 Dec 2004 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 100,000 |
3 Dec 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
2 Dec 2004 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 116,000 |
1 Dec 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 228,000 |
30 Nov 2004 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 250,000 |
29 Nov 2004 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 956,000 |
26 Nov 2004 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 247,000 |
25 Nov 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 40,000 |
24 Nov 2004 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 295,000 |
23 Nov 2004 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 250,000 |
22 Nov 2004 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 390,000 |
19 Nov 2004 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 725,000 |
18 Nov 2004 | SGD | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,935,000 |
17 Nov 2004 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,045,000 |
16 Nov 2004 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 487,000 |
12 Nov 2004 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 654,000 |
10 Nov 2004 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 325,000 |
9 Nov 2004 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 250,000 |
8 Nov 2004 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,042,000 |
5 Nov 2004 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 878,000 |
4 Nov 2004 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,122,000 |
3 Nov 2004 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,686,000 |
2 Nov 2004 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 930,000 |
1 Nov 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 165,000 |
29 Oct 2004 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 732,000 |
28 Oct 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 399,000 |
27 Oct 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 445,000 |
26 Oct 2004 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,011,000 |