Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.185 | 0.185 | 0.178 | 0.178 | 0.178 | -0.032 (-15.24%) | 9,000 |
17 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.2 | 0.21 | 0.199 | 0.21 | 0.21 | +0.021 (+11.11%) | 320,000 |
15 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 9,000 |
11 Nov 2021 | SGD | 0.157 | 0.19 | 0.154 | 0.189 | 0.189 | +0.022 (+13.17%) | 2,769,000 |
10 Nov 2021 | SGD | 0.148 | 0.167 | 0.13 | 0.167 | 0.167 | +0.014 (+9.15%) | 11,831,000 |
9 Nov 2021 | SGD | 0.166 | 0.168 | 0.146 | 0.153 | 0.153 | 0.0 (0.0%) | 4,644,000 |
8 Nov 2021 | SGD | 0.153 | 0.155 | 0.148 | 0.153 | 0.153 | -0.016 (-9.47%) | 2,510,000 |
5 Nov 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | -0.017 (-9.14%) | 10,000 |
2 Nov 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.196 | 0.196 | 0.186 | 0.186 | 0.186 | -0.049 (-20.85%) | 7,000 |
29 Oct 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
27 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.225 (+NA) | 20,000 |
15 Oct 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |