Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 300,000 |
22 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 150,000 |
21 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 270,000 |
20 Dec 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 650,000 |
17 Dec 2021 | SGD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 12,693,000 |
16 Dec 2021 | SGD | 0.012 | 0.016 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,362,000 |
15 Dec 2021 | SGD | 0.022 | 0.024 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 2,850,000 |
14 Dec 2021 | SGD | 0.024 | 0.029 | 0.022 | 0.022 | 0.022 | -0.017 (-43.59%) | 8,330,000 |
13 Dec 2021 | SGD | 0.05 | 0.058 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 20,579,600 |
10 Dec 2021 | SGD | 0.046 | 0.056 | 0.042 | 0.045 | 0.045 | -0.011 (-19.64%) | 22,756,500 |
9 Dec 2021 | SGD | 0.058 | 0.065 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 10,598,000 |
8 Dec 2021 | SGD | 0.054 | 0.056 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 47,927,000 |
7 Dec 2021 | SGD | 0.035 | 0.054 | 0.033 | 0.053 | 0.053 | +0.025 (+89.29%) | 42,767,000 |
6 Dec 2021 | SGD | 0.032 | 0.037 | 0.028 | 0.028 | 0.028 | -0.022 (-44.00%) | 13,240,300 |
3 Dec 2021 | SGD | 0.044 | 0.052 | 0.036 | 0.05 | 0.05 | 0.0 (0.0%) | 48,845,100 |
2 Dec 2021 | SGD | 0.04 | 0.052 | 0.039 | 0.05 | 0.05 | +0.005 (+11.11%) | 39,311,200 |
1 Dec 2021 | SGD | 0.04 | 0.057 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 46,108,000 |
30 Nov 2021 | SGD | 0.054 | 0.058 | 0.031 | 0.042 | 0.042 | -0.013 (-23.64%) | 88,426,400 |
29 Nov 2021 | SGD | 0.064 | 0.074 | 0.055 | 0.055 | 0.055 | -0.019 (-25.68%) | 50,501,600 |
26 Nov 2021 | SGD | 0.097 | 0.097 | 0.074 | 0.074 | 0.074 | -0.047 (-38.84%) | 6,526,900 |
25 Nov 2021 | SGD | 0.113 | 0.122 | 0.113 | 0.121 | 0.121 | +0.005 (+4.31%) | 37,529,000 |
24 Nov 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 50,000 |
23 Nov 2021 | SGD | 0.124 | 0.124 | 0.117 | 0.117 | 0.117 | -0.021 (-15.22%) | 40,000 |
22 Nov 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | -0.04 (-22.47%) | 63,000 |