Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.075 (-93.75%) | 200,000 |
26 Sep 2005 | SGD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.035 (+77.78%) | 490,000 |
23 Sep 2005 | SGD | 0.065 | 0.065 | 0.04 | 0.045 | 0.045 | -0.03 (-40%) | 305,000 |
22 Sep 2005 | SGD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.075 (-50%) | 170,000 |
21 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.035 (+30.43%) | 15,000 |
19 Sep 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 456,000 |
15 Sep 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,000 |
14 Sep 2005 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 250,000 |
13 Sep 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,000 |
12 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 50,000 |
9 Sep 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.02 (+44.44%) | 105,000 |
8 Sep 2005 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.04 (-47.06%) | 72,000 |
7 Sep 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 300,000 |
6 Sep 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 300,000 |
2 Sep 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
1 Sep 2005 | SGD | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 145,000 |
31 Aug 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 125,000 |
30 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.02 (-14.81%) | 115,000 |
26 Aug 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.06 (-30.77%) | 25,000 |
25 Aug 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Aug 2005 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 245,000 |
23 Aug 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.035 (+25.93%) | 80,000 |