Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 65,000 |
19 Aug 2005 | SGD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 441,000 |
18 Aug 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 215,000 |
17 Aug 2005 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 250,000 |
16 Aug 2005 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 371,000 |
15 Aug 2005 | SGD | 0.155 | 0.155 | 0.115 | 0.125 | 0.125 | -0.045 (-26.47%) | 715,000 |
12 Aug 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 210,000 |
11 Aug 2005 | SGD | 0.205 | 0.205 | 0.15 | 0.155 | 0.155 | -0.06 (-27.91%) | 725,000 |
10 Aug 2005 | SGD | 0.27 | 0.275 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 280,000 |
8 Aug 2005 | SGD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 215,000 |
5 Aug 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
4 Aug 2005 | SGD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 140,000 |
3 Aug 2005 | SGD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 635,000 |
2 Aug 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 700,000 |
1 Aug 2005 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 280,000 |
29 Jul 2005 | SGD | 0.295 | 0.33 | 0.28 | 0.32 | 0.32 | +0.025 (+8.47%) | 200,000 |
28 Jul 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 45,000 |
27 Jul 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 20,000 |
26 Jul 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.03 (+10.53%) | 45,000 |
25 Jul 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 183,000 |
22 Jul 2005 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 78,000 |
21 Jul 2005 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.035 (+12.28%) | 280,000 |
20 Jul 2005 | SGD | 0.295 | 0.31 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 278,000 |
19 Jul 2005 | SGD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 281,000 |
18 Jul 2005 | SGD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | -0.015 (-4.23%) | 222,000 |
15 Jul 2005 | SGD | 0.39 | 0.39 | 0.345 | 0.355 | 0.355 | -0.065 (-15.48%) | 806,000 |
14 Jul 2005 | SGD | 0.42 | 0.45 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 671,000 |
13 Jul 2005 | SGD | 0.46 | 0.46 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 469,000 |
12 Jul 2005 | SGD | 0.425 | 0.44 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 511,000 |
11 Jul 2005 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | +0.04 (+10.39%) | 455,000 |