Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 520,000 |
5 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 235,000 |
4 Oct 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 270,000 |
3 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 160,000 |
29 Sep 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 200,000 |
28 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 270,000 |
26 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 30,000 |
22 Sep 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 90,000 |
21 Sep 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 30,000 |
20 Sep 2005 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.04 (+20.51%) | 100,000 |
19 Sep 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 50,000 |
16 Sep 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 235,000 |
15 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 30,000 |
14 Sep 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
13 Sep 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 155,000 |
9 Sep 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 20,000 |
8 Sep 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 45,000 |
7 Sep 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 40,000 |
6 Sep 2005 | SGD | 0.165 | 0.165 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 160,000 |
5 Sep 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 160,000 |
2 Sep 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 100,000 |