Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 300,000 |
18 Jul 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 27,000 |
15 Jul 2005 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 260,000 |
14 Jul 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
13 Jul 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 30,000 |
11 Jul 2005 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.03 (+9.84%) | 70,000 |
8 Jul 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 90,000 |
7 Jul 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 372,000 |
6 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 50,000 |
5 Jul 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 143,000 |
1 Jul 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
30 Jun 2005 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 433,000 |
29 Jun 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 19,000 |
28 Jun 2005 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 855,000 |
27 Jun 2005 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 273,000 |
24 Jun 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 145,000 |
23 Jun 2005 | SGD | 0.27 | 0.305 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 794,000 |
22 Jun 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 415,000 |
21 Jun 2005 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 130,000 |
20 Jun 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 60,000 |
17 Jun 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 120,000 |
16 Jun 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 180,000 |
15 Jun 2005 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 321,000 |
14 Jun 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,569,000 |
13 Jun 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 241,000 |
10 Jun 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
9 Jun 2005 | SGD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 340,000 |
8 Jun 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 70,000 |