Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 625,000 |
6 Jun 2005 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 759,000 |
3 Jun 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 46,000 |
2 Jun 2005 | SGD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,200,000 |
1 Jun 2005 | SGD | 0.21 | 0.245 | 0.2 | 0.245 | 0.245 | +0.05 (+25.64%) | 1,906,000 |
31 May 2005 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 609,000 |
30 May 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
27 May 2005 | SGD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 316,000 |
26 May 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 211,000 |
25 May 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 78,000 |
24 May 2005 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 174,000 |
20 May 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 180,000 |
19 May 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 942,000 |
18 May 2005 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 511,000 |
17 May 2005 | SGD | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 419,000 |
16 May 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 80,000 |
13 May 2005 | SGD | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 326,000 |
12 May 2005 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 275,000 |
11 May 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 200,000 |
10 May 2005 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,065,000 |
9 May 2005 | SGD | 0.21 | 0.23 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 359,000 |
6 May 2005 | SGD | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.05 (+31.25%) | 677,000 |
5 May 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,512,000 |
4 May 2005 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 923,000 |
3 May 2005 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.04 (+40%) | 4,328,000 |
29 Apr 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 6,525,000 |
28 Apr 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,631,000 |
27 Apr 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 5,870,000 |
26 Apr 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 4,430,000 |
25 Apr 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,470,000 |