Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 5,140,000 |
21 Apr 2005 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 540,000 |
20 Apr 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,010,000 |
19 Apr 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,320,000 |
18 Apr 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 510,000 |
15 Apr 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 270,000 |
14 Apr 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 815,000 |
13 Apr 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,059,000 |
12 Apr 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
11 Apr 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 240,000 |
8 Apr 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 250,000 |
7 Apr 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 830,000 |
6 Apr 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 645,000 |
5 Apr 2005 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,585,000 |
4 Apr 2005 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.01 (+8%) | 2,250,000 |
1 Apr 2005 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.03 (+31.58%) | 800,000 |
31 Mar 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 600,000 |
30 Mar 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,518,000 |
29 Mar 2005 | SGD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 2,598,000 |
28 Mar 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 610,000 |
24 Mar 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 167,000 |
23 Mar 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 328,000 |
22 Mar 2005 | SGD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 395,000 |
21 Mar 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 730,000 |
18 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 269,000 |
17 Mar 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 680,000 |
16 Mar 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 540,000 |
15 Mar 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 480,000 |
14 Mar 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,281,000 |
11 Mar 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,191,000 |