Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 20,000 |
13 Feb 2006 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | -0.045 (-6.25%) | 125,000 |
10 Feb 2006 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 60,000 |
9 Feb 2006 | SGD | 0.655 | 0.715 | 0.655 | 0.715 | 0.715 | +0.06 (+9.16%) | 170,000 |
8 Feb 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 20,000 |
7 Feb 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 40,000 |
6 Feb 2006 | SGD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 315,000 |
3 Feb 2006 | SGD | 0.6 | 0.64 | 0.57 | 0.64 | 0.64 | +0.06 (+10.34%) | 347,000 |
2 Feb 2006 | SGD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 103,000 |
1 Feb 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.025 (+4.59%) | 10,000 |
27 Jan 2006 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.065 (+13.54%) | 201,000 |
26 Jan 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 6,000 |
25 Jan 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 25,000 |
24 Jan 2006 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | -0.03 (-5.77%) | 45,000 |
23 Jan 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.495 | 0.52 | 0.485 | 0.52 | 0.52 | +0.07 (+15.56%) | 155,000 |
19 Jan 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.03 (+7.14%) | 50,000 |
18 Jan 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 35,000 |
17 Jan 2006 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 50,000 |
16 Jan 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 60,000 |
11 Jan 2006 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 270,000 |
9 Jan 2006 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,000 |
6 Jan 2006 | SGD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 182,000 |
5 Jan 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 192,000 |