Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | SGD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.05 (+11.90%) | 533,000 |
3 Jan 2006 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.07 (+20.00%) | 136,000 |
30 Dec 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 78,000 |
29 Dec 2005 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 33,000 |
28 Dec 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
22 Dec 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 15,000 |
21 Dec 2005 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 50,000 |
20 Dec 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.045 (-12.68%) | 70,000 |
19 Dec 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 30,000 |
15 Dec 2005 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 162,000 |
14 Dec 2005 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 187,000 |
13 Dec 2005 | SGD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 180,000 |
12 Dec 2005 | SGD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 128,000 |
9 Dec 2005 | SGD | 0.4 | 0.455 | 0.4 | 0.455 | 0.455 | +0.065 (+16.67%) | 258,000 |
8 Dec 2005 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.035 (+9.86%) | 85,000 |
7 Dec 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
5 Dec 2005 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 120,000 |
2 Dec 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.035 (+10.94%) | 145,000 |
1 Dec 2005 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 115,000 |
30 Nov 2005 | SGD | 0.405 | 0.405 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 205,000 |
29 Nov 2005 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 134,000 |
28 Nov 2005 | SGD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 330,000 |
25 Nov 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 36,000 |
24 Nov 2005 | SGD | 0.385 | 0.41 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 411,000 |
23 Nov 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 70,000 |
22 Nov 2005 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 160,000 |