Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 0.37 | 0.39 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 275,000 |
18 Nov 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 629,000 |
17 Nov 2005 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.065 (+25.49%) | 307,000 |
16 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.29 | 0.29 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 515,000 |
14 Nov 2005 | SGD | 0.305 | 0.305 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 281,000 |
11 Nov 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 127,000 |
10 Nov 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 24,000 |
9 Nov 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 290,000 |
8 Nov 2005 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 502,000 |
7 Nov 2005 | SGD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.045 (-10.98%) | 690,000 |
4 Nov 2005 | SGD | 0.425 | 0.425 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 375,000 |
2 Nov 2005 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 325,000 |
31 Oct 2005 | SGD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.035 (+10.29%) | 240,000 |
28 Oct 2005 | SGD | 0.285 | 0.35 | 0.275 | 0.34 | 0.34 | +0.06 (+21.43%) | 352,000 |
27 Oct 2005 | SGD | 0.35 | 0.365 | 0.27 | 0.28 | 0.28 | -0.085 (-23.29%) | 362,000 |
26 Oct 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 191,000 |
25 Oct 2005 | SGD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 767,000 |
24 Oct 2005 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 455,000 |
21 Oct 2005 | SGD | 0.32 | 0.41 | 0.32 | 0.4 | 0.4 | +0.02 (+5.26%) | 522,000 |
20 Oct 2005 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 340,000 |
19 Oct 2005 | SGD | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -0.08 (-17.02%) | 349,000 |
18 Oct 2005 | SGD | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 135,000 |
17 Oct 2005 | SGD | 0.585 | 0.585 | 0.505 | 0.51 | 0.51 | -0.08 (-13.56%) | 268,000 |
14 Oct 2005 | SGD | 0.64 | 0.64 | 0.585 | 0.59 | 0.59 | -0.05 (-7.81%) | 122,000 |
13 Oct 2005 | SGD | 0.645 | 0.66 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 298,000 |
12 Oct 2005 | SGD | 0.725 | 0.725 | 0.675 | 0.675 | 0.675 | -0.04 (-5.59%) | 58,000 |
11 Oct 2005 | SGD | 0.76 | 0.77 | 0.71 | 0.715 | 0.715 | -0.025 (-3.38%) | 264,000 |
10 Oct 2005 | SGD | 0.715 | 0.745 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 315,000 |
7 Oct 2005 | SGD | 0.66 | 0.715 | 0.66 | 0.715 | 0.715 | +0.05 (+7.52%) | 275,000 |