Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | SGD | 0.525 | 0.555 | 0.515 | 0.54 | 0.54 | +0.005 (+0.93%) | 207,000 |
24 Aug 2005 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 239,000 |
23 Aug 2005 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 159,000 |
22 Aug 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 53,000 |
19 Aug 2005 | SGD | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.05 (+9.62%) | 30,000 |
18 Aug 2005 | SGD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 309,000 |
17 Aug 2005 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 303,000 |
16 Aug 2005 | SGD | 0.555 | 0.595 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 199,000 |
15 Aug 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 112,000 |
12 Aug 2005 | SGD | 0.565 | 0.575 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 206,000 |
11 Aug 2005 | SGD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.06 (-9.52%) | 160,000 |
10 Aug 2005 | SGD | 0.66 | 0.665 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 390,000 |
8 Aug 2005 | SGD | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | +0.05 (+8.06%) | 299,000 |
5 Aug 2005 | SGD | 0.665 | 0.665 | 0.605 | 0.62 | 0.62 | -0.045 (-6.77%) | 327,000 |
4 Aug 2005 | SGD | 0.665 | 0.685 | 0.66 | 0.665 | 0.665 | +0.03 (+4.72%) | 489,000 |
3 Aug 2005 | SGD | 0.62 | 0.65 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 1,185,000 |
2 Aug 2005 | SGD | 0.62 | 0.66 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 2,074,000 |
1 Aug 2005 | SGD | 0.54 | 0.61 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 2,627,000 |
29 Jul 2005 | SGD | 0.52 | 0.53 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 115,000 |
28 Jul 2005 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 1,229,000 |
27 Jul 2005 | SGD | 0.53 | 0.535 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,029,000 |
26 Jul 2005 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 336,000 |
25 Jul 2005 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,551,000 |
22 Jul 2005 | SGD | 0.53 | 0.54 | 0.485 | 0.49 | 0.49 | -0.035 (-6.67%) | 2,728,000 |
21 Jul 2005 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.035 (+7.14%) | 5,166,000 |
20 Jul 2005 | SGD | 0.45 | 0.49 | 0.44 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,111,000 |
19 Jul 2005 | SGD | 0.48 | 0.48 | 0.445 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,615,000 |
18 Jul 2005 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,417,000 |
15 Jul 2005 | SGD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,829,000 |
14 Jul 2005 | SGD | 0.495 | 0.5 | 0.465 | 0.47 | 0.47 | -0.045 (-8.74%) | 1,914,000 |