Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | SGD | 0.55 | 0.55 | 0.51 | 0.515 | 0.515 | -0.03 (-5.50%) | 2,151,000 |
12 Jul 2005 | SGD | 0.56 | 0.56 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,267,000 |
11 Jul 2005 | SGD | 0.555 | 0.56 | 0.53 | 0.55 | 0.55 | -0.005 (-0.90%) | 961,000 |
8 Jul 2005 | SGD | 0.54 | 0.585 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 3,473,000 |
7 Jul 2005 | SGD | 0.55 | 0.585 | 0.535 | 0.55 | 0.55 | +0.005 (+0.92%) | 3,439,000 |
6 Jul 2005 | SGD | 0.5 | 0.55 | 0.5 | 0.545 | 0.545 | +0.05 (+10.10%) | 3,332,000 |
5 Jul 2005 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 668,000 |
4 Jul 2005 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 909,000 |
1 Jul 2005 | SGD | 0.485 | 0.515 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 1,975,000 |
30 Jun 2005 | SGD | 0.505 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,574,000 |
29 Jun 2005 | SGD | 0.535 | 0.535 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 223,000 |
28 Jun 2005 | SGD | 0.515 | 0.535 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 378,000 |
27 Jun 2005 | SGD | 0.54 | 0.545 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 913,000 |
24 Jun 2005 | SGD | 0.52 | 0.56 | 0.515 | 0.54 | 0.54 | +0.035 (+6.93%) | 937,000 |
23 Jun 2005 | SGD | 0.465 | 0.51 | 0.46 | 0.505 | 0.505 | +0.045 (+9.78%) | 1,195,000 |
22 Jun 2005 | SGD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.035 (+8.24%) | 544,000 |
21 Jun 2005 | SGD | 0.41 | 0.435 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,408,000 |
20 Jun 2005 | SGD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | -0.015 (-3.49%) | 479,000 |
17 Jun 2005 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,105,000 |
16 Jun 2005 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.04 (+10.96%) | 2,040,000 |
15 Jun 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 200,000 |
14 Jun 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 20,000 |
13 Jun 2005 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 430,000 |
10 Jun 2005 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | +0.4 (+NA) | 3,030,000 |
9 Jun 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |