Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 2.33 | 2.35 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 7,600 |
10 Aug 2005 | SGD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 8,100 |
8 Aug 2005 | SGD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 7,100 |
5 Aug 2005 | SGD | 2.31 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 7,100 |
4 Aug 2005 | SGD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,200 |
3 Aug 2005 | SGD | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,300 |
2 Aug 2005 | SGD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 10,400 |
1 Aug 2005 | SGD | 2.34 | 2.37 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 14,900 |
29 Jul 2005 | SGD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.05 (+2.16%) | 17,000 |
28 Jul 2005 | SGD | 2.28 | 2.31 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 21,500 |
27 Jul 2005 | SGD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 22,500 |
26 Jul 2005 | SGD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 12,100 |
25 Jul 2005 | SGD | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | +0.02 (+0.88%) | 25,200 |
22 Jul 2005 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 26,900 |
21 Jul 2005 | SGD | 2.27 | 2.28 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 16,900 |
20 Jul 2005 | SGD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 66,800 |
19 Jul 2005 | SGD | 2.2 | 2.28 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 73,100 |
18 Jul 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 37,400 |
15 Jul 2005 | SGD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 65,000 |
14 Jul 2005 | SGD | 2.23 | 2.26 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 116,200 |
13 Jul 2005 | SGD | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 53,900 |
12 Jul 2005 | SGD | 2.28 | 2.29 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 42,300 |
11 Jul 2005 | SGD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 20,500 |