Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 142,000 |
2 Feb 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 157,000 |
1 Feb 2006 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.045 (+36%) | 585,000 |
27 Jan 2006 | SGD | 0.15 | 0.155 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 635,000 |
26 Jan 2006 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | -0.015 (-8.33%) | 131,000 |
25 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 165,000 |
23 Jan 2006 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.035 (+26.92%) | 664,000 |
20 Jan 2006 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 414,000 |
19 Jan 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 175,000 |
18 Jan 2006 | SGD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 420,000 |
17 Jan 2006 | SGD | 0.125 | 0.135 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,860,000 |
16 Jan 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 310,000 |
13 Jan 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 315,000 |
12 Jan 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 295,000 |
11 Jan 2006 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 480,000 |
9 Jan 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,797,000 |
6 Jan 2006 | SGD | 0.1 | 0.115 | 0.09 | 0.105 | 0.105 | -0.01 (-8.70%) | 702,000 |
5 Jan 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 1,045,000 |
4 Jan 2006 | SGD | 0.085 | 0.11 | 0.085 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,698,000 |
3 Jan 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 192,000 |
30 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 33,000 |
29 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 80,000 |
28 Dec 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 105,000 |
27 Dec 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 180,000 |
23 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 80,000 |