Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 723,000 |
9 Nov 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 342,000 |
8 Nov 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 108,000 |
7 Nov 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 150,000 |
4 Nov 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 380,000 |
2 Nov 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 440,000 |
31 Oct 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 345,000 |
28 Oct 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 358,000 |
27 Oct 2005 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 895,000 |
26 Oct 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,316,000 |
25 Oct 2005 | SGD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 3,612,000 |
24 Oct 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,156,000 |
21 Oct 2005 | SGD | 0.27 | 0.27 | 0.215 | 0.225 | 0.225 | -0.045 (-16.67%) | 2,185,000 |
20 Oct 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 833,000 |
19 Oct 2005 | SGD | 0.305 | 0.305 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 1,130,000 |
18 Oct 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,358,000 |
17 Oct 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 946,000 |
14 Oct 2005 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 639,000 |
13 Oct 2005 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 925,000 |
12 Oct 2005 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 3,503,000 |
11 Oct 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,220,000 |
10 Oct 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 795,000 |
7 Oct 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 260,000 |
6 Oct 2005 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 952,000 |
5 Oct 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 323,000 |
4 Oct 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 275,000 |
3 Oct 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 219,000 |
30 Sep 2005 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 760,000 |
29 Sep 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 296,000 |
28 Sep 2005 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 355,000 |