Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 147,000 |
26 Sep 2005 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 780,000 |
23 Sep 2005 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,091,000 |
22 Sep 2005 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 769,000 |
21 Sep 2005 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,755,000 |
20 Sep 2005 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,275,000 |
19 Sep 2005 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,807,000 |
16 Sep 2005 | SGD | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 695,000 |
15 Sep 2005 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,972,000 |
14 Sep 2005 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,163,000 |
13 Sep 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 523,000 |
12 Sep 2005 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,891,000 |
9 Sep 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,055,000 |
8 Sep 2005 | SGD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,839,000 |
7 Sep 2005 | SGD | 0.305 | 0.33 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 2,394,000 |
6 Sep 2005 | SGD | 0.345 | 0.345 | 0.295 | 0.305 | 0.305 | -0.05 (-14.08%) | 2,984,000 |
5 Sep 2005 | SGD | 0.365 | 0.38 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,749,000 |
2 Sep 2005 | SGD | 0.355 | 0.395 | 0.355 | 0.375 | 0.375 | +0.03 (+8.70%) | 3,963,000 |
1 Sep 2005 | SGD | 0.335 | 0.345 | 0.31 | 0.345 | 0.345 | +0.025 (+7.81%) | 4,064,000 |
31 Aug 2005 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 2,362,000 |
30 Aug 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,460,000 |
29 Aug 2005 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,612,000 |
26 Aug 2005 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 780,000 |
25 Aug 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 750,000 |
24 Aug 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 745,000 |
23 Aug 2005 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 534,000 |
22 Aug 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 185,000 |
19 Aug 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 927,000 |
18 Aug 2005 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 784,000 |
17 Aug 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 530,000 |