Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.7 | 0.7 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,294,000 |
27 Nov 2008 | SGD | 0.695 | 0.72 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,716,000 |
26 Nov 2008 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 1,550,000 |
25 Nov 2008 | SGD | 0.72 | 0.735 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,640,000 |
24 Nov 2008 | SGD | 0.76 | 0.76 | 0.685 | 0.685 | 0.685 | -0.065 (-8.67%) | 1,159,000 |
21 Nov 2008 | SGD | 0.665 | 0.77 | 0.655 | 0.75 | 0.75 | +0.045 (+6.38%) | 1,686,000 |
20 Nov 2008 | SGD | 0.71 | 0.72 | 0.675 | 0.705 | 0.705 | -0.055 (-7.24%) | 2,540,000 |
19 Nov 2008 | SGD | 0.81 | 0.82 | 0.74 | 0.76 | 0.76 | -0.025 (-3.18%) | 5,240,000 |
18 Nov 2008 | SGD | 0.87 | 0.88 | 0.775 | 0.785 | 0.785 | -0.08 (-9.25%) | 2,398,000 |
17 Nov 2008 | SGD | 0.89 | 0.925 | 0.86 | 0.865 | 0.865 | -0.045 (-4.95%) | 1,578,000 |
14 Nov 2008 | SGD | 0.93 | 1.02 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 7,558,000 |
13 Nov 2008 | SGD | 0.915 | 0.935 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 1,756,000 |
12 Nov 2008 | SGD | 0.975 | 1 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,091,000 |
11 Nov 2008 | SGD | 1.01 | 1.06 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 3,809,000 |
10 Nov 2008 | SGD | 1.05 | 1.07 | 1 | 1.04 | 1.04 | +0.045 (+4.52%) | 5,229,000 |
7 Nov 2008 | SGD | 0.91 | 1.04 | 0.895 | 0.995 | 0.995 | +0.025 (+2.58%) | 10,802,000 |
6 Nov 2008 | SGD | 0.94 | 0.97 | 0.915 | 0.97 | 0.97 | -0.06 (-5.83%) | 4,236,000 |
5 Nov 2008 | SGD | 0.975 | 1.15 | 0.975 | 1.03 | 1.03 | +0.095 (+10.16%) | 8,173,000 |
4 Nov 2008 | SGD | 0.875 | 0.95 | 0.855 | 0.935 | 0.935 | +0.025 (+2.75%) | 3,881,000 |
3 Nov 2008 | SGD | 0.8 | 0.92 | 0.8 | 0.91 | 0.91 | +0.14 (+18.18%) | 3,413,000 |
31 Oct 2008 | SGD | 0.84 | 0.865 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 7,587,000 |
30 Oct 2008 | SGD | 0.765 | 0.86 | 0.755 | 0.85 | 0.85 | +0.085 (+11.11%) | 2,441,000 |
29 Oct 2008 | SGD | 0.73 | 0.77 | 0.685 | 0.765 | 0.765 | +0.085 (+12.50%) | 2,869,000 |
28 Oct 2008 | SGD | 0.61 | 0.735 | 0.6 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,418,000 |
24 Oct 2008 | SGD | 0.83 | 0.845 | 0.66 | 0.69 | 0.69 | -0.165 (-19.30%) | 2,196,000 |
23 Oct 2008 | SGD | 0.8 | 0.92 | 0.8 | 0.855 | 0.855 | -0.11 (-11.40%) | 1,019,000 |
22 Oct 2008 | SGD | 0.99 | 1.03 | 0.95 | 0.965 | 0.965 | -0.065 (-6.31%) | 1,492,000 |