Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | SGD | 1.11 | 1.13 | 1 | 1.03 | 1.03 | -0.06 (-5.50%) | 2,038,000 |
20 Oct 2008 | SGD | 1.07 | 1.1 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 2,341,000 |
17 Oct 2008 | SGD | 1.22 | 1.23 | 1.04 | 1.04 | 1.04 | -0.17 (-14.05%) | 1,998,000 |
16 Oct 2008 | SGD | 1.17 | 1.25 | 1.14 | 1.21 | 1.21 | -0.07 (-5.47%) | 1,783,000 |
15 Oct 2008 | SGD | 1.27 | 1.36 | 1.2 | 1.28 | 1.28 | -0.05 (-3.76%) | 5,506,000 |
14 Oct 2008 | SGD | 1.31 | 1.41 | 1.31 | 1.33 | 1.33 | +0.14 (+11.76%) | 4,161,000 |
13 Oct 2008 | SGD | 1.08 | 1.21 | 1.08 | 1.19 | 1.19 | +0.14 (+13.33%) | 8,308,000 |
10 Oct 2008 | SGD | 1.2 | 1.2 | 0.99 | 1.05 | 1.05 | -0.3 (-22.22%) | 2,211,000 |
9 Oct 2008 | SGD | 1.34 | 1.39 | 1.27 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,622,000 |
8 Oct 2008 | SGD | 1.53 | 1.53 | 1.34 | 1.34 | 1.34 | -0.28 (-17.28%) | 2,976,000 |
7 Oct 2008 | SGD | 1.58 | 1.68 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 2,334,000 |
6 Oct 2008 | SGD | 1.81 | 1.81 | 1.61 | 1.62 | 1.62 | -0.19 (-10.50%) | 3,107,000 |
3 Oct 2008 | SGD | 1.85 | 1.9 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 1,702,000 |
2 Oct 2008 | SGD | 1.9 | 1.97 | 1.83 | 1.93 | 1.93 | -0.02 (-1.03%) | 6,676,000 |
30 Sep 2008 | SGD | 1.75 | 1.95 | 1.61 | 1.95 | 1.95 | +0.1 (+5.41%) | 10,280,000 |
29 Sep 2008 | SGD | 2.03 | 2.08 | 1.82 | 1.85 | 1.85 | -0.15 (-7.50%) | 5,619,000 |
26 Sep 2008 | SGD | 2.18 | 2.21 | 1.98 | 2 | 2 | -0.17 (-7.83%) | 7,591,000 |
25 Sep 2008 | SGD | 2.23 | 2.25 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 3,640,000 |
24 Sep 2008 | SGD | 2.23 | 2.31 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 2,936,000 |
23 Sep 2008 | SGD | 2.2 | 2.33 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,043,000 |
22 Sep 2008 | SGD | 2.5 | 2.51 | 2.29 | 2.29 | 2.29 | -0.15 (-6.15%) | 2,544,000 |
19 Sep 2008 | SGD | 2.22 | 2.44 | 2.17 | 2.44 | 2.44 | +0.29 (+13.49%) | 10,406,000 |
18 Sep 2008 | SGD | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,414,000 |
17 Sep 2008 | SGD | 2.24 | 2.27 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 8,025,000 |
16 Sep 2008 | SGD | 2.18 | 2.3 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 6,824,000 |
15 Sep 2008 | SGD | 2.23 | 2.27 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 868,000 |
12 Sep 2008 | SGD | 2.34 | 2.4 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 2,863,000 |
11 Sep 2008 | SGD | 2.25 | 2.29 | 2.23 | 2.28 | 2.28 | +0.07 (+3.17%) | 3,715,000 |
10 Sep 2008 | SGD | 2.2 | 2.3 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 9,740,000 |
9 Sep 2008 | SGD | 2.32 | 2.35 | 2.21 | 2.23 | 2.23 | -0.11 (-4.70%) | 3,587,000 |