Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
4.742 |
4.7435 |
4.729 |
4.737 |
4.737 |
+0.015 (+0.33%)
|
57,242 |
| 15 May 2024 |
GBP |
4.7225 |
4.7255 |
4.694 |
4.7215 |
4.7215 |
+0.025 (+0.54%)
|
51,502 |
| 14 May 2024 |
GBP |
4.696 |
4.711 |
4.673 |
4.696 |
4.696 |
+0.003 (+0.05%)
|
43,799 |
| 13 May 2024 |
GBP |
4.6965 |
4.713 |
4.6894 |
4.6935 |
4.6935 |
-0.008 (-0.17%)
|
72,839 |
| 10 May 2024 |
GBP |
4.704 |
4.715 |
4.6995 |
4.7017 |
4.7017 |
+0.013 (+0.28%)
|
24,890 |
| 9 May 2024 |
GBP |
4.6725 |
4.69 |
4.652 |
4.6885 |
4.6885 |
+0.013 (+0.27%)
|
56,163 |
| 8 May 2024 |
GBP |
4.679 |
4.6985 |
4.6656 |
4.676 |
4.676 |
-0.004 (-0.09%)
|
74,234 |
| 7 May 2024 |
GBP |
4.6705 |
4.6845 |
4.6565 |
4.68 |
4.68 |
+0.074 (+1.61%)
|
104,517 |
| 3 May 2024 |
GBP |
4.5885 |
4.624 |
4.5717 |
4.606 |
4.606 |
+0.044 (+0.98%)
|
51,532 |
| 2 May 2024 |
GBP |
4.557 |
4.578 |
4.5315 |
4.5615 |
4.5615 |
+0.021 (+0.47%)
|
42,071 |
| 1 May 2024 |
GBP |
4.542 |
4.5555 |
4.519 |
4.54 |
4.54 |
-0.038 (-0.84%)
|
74,594 |
| 30 Apr 2024 |
GBP |
4.599 |
4.599 |
4.5705 |
4.5785 |
4.5785 |
-0.005 (-0.12%)
|
112,324 |
| 29 Apr 2024 |
GBP |
4.6045 |
4.605 |
4.584 |
4.584 |
4.584 |
-0.013 (-0.29%)
|
95,957 |
| 26 Apr 2024 |
GBP |
4.577 |
4.6015 |
4.56 |
4.5975 |
4.5975 |
+0.083 (+1.84%)
|
117,104 |
| 25 Apr 2024 |
GBP |
4.546 |
4.567 |
4.4962 |
4.5145 |
4.5145 |
-0.062 (-1.36%)
|
68,790 |
| 24 Apr 2024 |
GBP |
4.61 |
4.61 |
4.5768 |
4.5768 |
4.5768 |
-0.004 (-0.08%)
|
44,674 |
| 23 Apr 2024 |
GBP |
4.5685 |
4.585 |
4.5485 |
4.5805 |
4.5805 |
+0.043 (+0.94%)
|
51,918 |
| 22 Apr 2024 |
GBP |
4.541 |
4.5662 |
4.5265 |
4.538 |
4.538 |
+0.025 (+0.54%)
|
148,506 |
| 19 Apr 2024 |
GBP |
4.506 |
4.521 |
4.4815 |
4.5135 |
4.5135 |
-0.028 (-0.62%)
|
32,909 |
| 18 Apr 2024 |
GBP |
4.553 |
4.554 |
4.5235 |
4.5417 |
4.5417 |
+0.007 (+0.15%)
|
107,472 |
| 17 Apr 2024 |
GBP |
4.5395 |
4.568 |
4.514 |
4.5347 |
4.5347 |
-0.022 (-0.47%)
|
78,690 |
| 16 Apr 2024 |
GBP |
4.5655 |
4.5725 |
4.5355 |
4.5563 |
4.5563 |
-0.068 (-1.46%)
|
87,978 |
| 15 Apr 2024 |
GBP |
4.655 |
4.655 |
4.616 |
4.6238 |
4.6238 |
-0.01 (-0.21%)
|
151,147 |
| 12 Apr 2024 |
GBP |
4.6655 |
4.687 |
4.633 |
4.6335 |
4.6335 |
+0.001 (+0.03%)
|
71,646 |
| 11 Apr 2024 |
GBP |
4.632 |
4.658 |
4.6075 |
4.6322 |
4.6322 |
-0.001 (-0.03%)
|
130,942 |
| 10 Apr 2024 |
GBP |
4.6535 |
4.6675 |
4.595 |
4.6335 |
4.6335 |
+0.019 (+0.41%)
|
137,176 |
| 9 Apr 2024 |
GBP |
4.6635 |
4.6665 |
4.5975 |
4.6145 |
4.6145 |
-0.03 (-0.65%)
|
287,335 |
| 8 Apr 2024 |
GBP |
4.638 |
4.659 |
4.6105 |
4.6448 |
4.6448 |
+0.017 (+0.36%)
|
334,657 |
| 5 Apr 2024 |
GBP |
4.6155 |
4.6374 |
4.5985 |
4.628 |
4.628 |
-0.047 (-1.01%)
|
124,927 |
| 4 Apr 2024 |
GBP |
4.673 |
4.6875 |
4.643 |
4.675 |
4.675 |
+0.017 (+0.36%)
|
184,762 |
