Vanguard ESG Global All Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
GBP |
4.6525 |
4.6625 |
4.6117 |
4.6128 |
4.6128 |
-0.027 (-0.58%)
|
85,079 |
30 May 2024 |
GBP |
4.6525 |
4.6573 |
4.6335 |
4.6398 |
4.6398 |
-0.015 (-0.33%)
|
75,060 |
29 May 2024 |
GBP |
4.6815 |
4.6865 |
4.6423 |
4.6553 |
4.6553 |
-0.024 (-0.52%)
|
64,699 |
28 May 2024 |
GBP |
4.708 |
4.7115 |
4.6723 |
4.6795 |
4.6795 |
+0.004 (+0.10%)
|
129,816 |
24 May 2024 |
GBP |
4.677 |
4.6945 |
4.655 |
4.675 |
4.675 |
-0.027 (-0.58%)
|
121,628 |
23 May 2024 |
GBP |
4.7355 |
4.738 |
4.6966 |
4.7023 |
4.7023 |
-0.004 (-0.08%)
|
41,330 |
22 May 2024 |
GBP |
4.7055 |
4.7135 |
4.6815 |
4.706 |
4.706 |
-0.007 (-0.16%)
|
59,116 |
21 May 2024 |
GBP |
4.724 |
4.73 |
4.7065 |
4.7135 |
4.7135 |
-0.017 (-0.37%)
|
67,709 |
20 May 2024 |
GBP |
4.7335 |
4.7365 |
4.715 |
4.7308 |
4.7308 |
+0.019 (+0.40%)
|
145,711 |
17 May 2024 |
GBP |
4.715 |
4.746 |
4.712 |
4.712 |
4.712 |
-0.025 (-0.53%)
|
66,067 |
16 May 2024 |
GBP |
4.742 |
4.7435 |
4.725 |
4.737 |
4.737 |
+0.015 (+0.33%)
|
61,606 |
15 May 2024 |
GBP |
4.7225 |
4.7255 |
4.694 |
4.7215 |
4.7215 |
+0.025 (+0.54%)
|
51,502 |
14 May 2024 |
GBP |
4.696 |
4.711 |
4.673 |
4.696 |
4.696 |
+0.003 (+0.05%)
|
43,799 |
13 May 2024 |
GBP |
4.6965 |
4.713 |
4.6894 |
4.6935 |
4.6935 |
-0.008 (-0.17%)
|
72,839 |
10 May 2024 |
GBP |
4.704 |
4.715 |
4.6995 |
4.7017 |
4.7017 |
+0.013 (+0.28%)
|
24,890 |
9 May 2024 |
GBP |
4.6725 |
4.69 |
4.652 |
4.6885 |
4.6885 |
+0.013 (+0.27%)
|
56,163 |
8 May 2024 |
GBP |
4.679 |
4.6985 |
4.6656 |
4.676 |
4.676 |
-0.004 (-0.09%)
|
74,234 |
7 May 2024 |
GBP |
4.6705 |
4.6845 |
4.6565 |
4.68 |
4.68 |
+0.074 (+1.61%)
|
104,517 |
3 May 2024 |
GBP |
4.5885 |
4.624 |
4.5717 |
4.606 |
4.606 |
+0.044 (+0.98%)
|
51,532 |
2 May 2024 |
GBP |
4.557 |
4.578 |
4.5315 |
4.5615 |
4.5615 |
+0.021 (+0.47%)
|
42,071 |
1 May 2024 |
GBP |
4.542 |
4.5555 |
4.519 |
4.54 |
4.54 |
-0.038 (-0.84%)
|
74,594 |
30 Apr 2024 |
GBP |
4.599 |
4.599 |
4.5705 |
4.5785 |
4.5785 |
-0.005 (-0.12%)
|
112,324 |
29 Apr 2024 |
GBP |
4.6045 |
4.605 |
4.584 |
4.584 |
4.584 |
-0.013 (-0.29%)
|
95,957 |
26 Apr 2024 |
GBP |
4.577 |
4.6015 |
4.56 |
4.5975 |
4.5975 |
+0.083 (+1.84%)
|
117,104 |
25 Apr 2024 |
GBP |
4.546 |
4.567 |
4.4962 |
4.5145 |
4.5145 |
-0.062 (-1.36%)
|
68,790 |
24 Apr 2024 |
GBP |
4.61 |
4.61 |
4.5768 |
4.5768 |
4.5768 |
-0.004 (-0.08%)
|
44,674 |
23 Apr 2024 |
GBP |
4.5685 |
4.585 |
4.5485 |
4.5805 |
4.5805 |
+0.043 (+0.94%)
|
51,918 |
22 Apr 2024 |
GBP |
4.541 |
4.5662 |
4.5265 |
4.538 |
4.538 |
+0.025 (+0.54%)
|
148,506 |
19 Apr 2024 |
GBP |
4.506 |
4.521 |
4.4815 |
4.5135 |
4.5135 |
-0.028 (-0.62%)
|
32,909 |
18 Apr 2024 |
GBP |
4.553 |
4.554 |
4.5235 |
4.5417 |
4.5417 |
+0.007 (+0.15%)
|
107,472 |