Vanguard ESG Global All Cap UC Recent Share Price (LSE:V3AB)

LSE:V3AB - Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating Vanguard ESG Global All Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	GBP	4.61	4.61	4.5768	4.5768	4.5768	-0.004 (-0.08%)	44,674
23 Apr 2024	GBP	4.5685	4.585	4.5485	4.5805	4.5805	+0.043 (+0.94%)	51,918
22 Apr 2024	GBP	4.541	4.5662	4.5265	4.538	4.538	+0.025 (+0.54%)	148,506
19 Apr 2024	GBP	4.506	4.521	4.4815	4.5135	4.5135	-0.028 (-0.62%)	32,909
18 Apr 2024	GBP	4.553	4.554	4.5235	4.5417	4.5417	+0.007 (+0.15%)	107,472
17 Apr 2024	GBP	4.5395	4.568	4.514	4.5347	4.5347	-0.022 (-0.47%)	78,690
16 Apr 2024	GBP	4.5655	4.5725	4.5355	4.5563	4.5563	-0.068 (-1.46%)	87,978
15 Apr 2024	GBP	4.655	4.655	4.616	4.6238	4.6238	-0.01 (-0.21%)	151,147
12 Apr 2024	GBP	4.6655	4.687	4.633	4.6335	4.6335	+0.001 (+0.03%)	71,646
11 Apr 2024	GBP	4.632	4.658	4.6075	4.6322	4.6322	-0.001 (-0.03%)	130,942
10 Apr 2024	GBP	4.6535	4.6675	4.595	4.6335	4.6335	+0.019 (+0.41%)	137,176
9 Apr 2024	GBP	4.6635	4.6665	4.5975	4.6145	4.6145	-0.03 (-0.65%)	287,335
8 Apr 2024	GBP	4.638	4.659	4.6105	4.6448	4.6448	+0.017 (+0.36%)	334,657
5 Apr 2024	GBP	4.6155	4.6374	4.5985	4.628	4.628	-0.047 (-1.01%)	124,927
4 Apr 2024	GBP	4.673	4.6875	4.643	4.675	4.675	+0.017 (+0.36%)	184,762
3 Apr 2024	GBP	4.6665	4.6695	4.634	4.6582	4.6582	+0.009 (+0.20%)	174,462
2 Apr 2024	GBP	4.7125	4.7145	4.641	4.649	4.649	-0.044 (-0.94%)	323,849
28 Mar 2024	GBP	4.68	4.7025	4.6635	4.693	4.693	+0.024 (+0.50%)	88,382
27 Mar 2024	GBP	4.679	4.6895	4.6575	4.6695	4.6695	-0.01 (-0.22%)	38,868
26 Mar 2024	GBP	4.68	4.6905	4.6619	4.6798	4.6798	+0.014 (+0.30%)	59,461
25 Mar 2024	GBP	4.6915	4.696	4.652	4.666	4.666	-0.02 (-0.43%)	160,755
22 Mar 2024	GBP	4.7115	4.715	4.673	4.686	4.686	+0.009 (+0.18%)	87,112
21 Mar 2024	GBP	4.6645	4.694	4.6285	4.6775	4.6775	+0.084 (+1.82%)	47,502
20 Mar 2024	GBP	4.601	4.6125	4.5715	4.5938	4.5938	+0.02 (+0.44%)	54,017
19 Mar 2024	GBP	4.5835	4.5905	4.5565	4.5735	4.5735	-0.01 (-0.22%)	78,956
18 Mar 2024	GBP	4.5895	4.6	4.552	4.5835	4.5835	+0.03 (+0.66%)	84,109
15 Mar 2024	GBP	4.5845	4.592	4.551	4.5535	4.5535	-0.019 (-0.43%)	72,575
14 Mar 2024	GBP	4.598	4.598	4.5693	4.573	4.573	-0.012 (-0.26%)	43,654
13 Mar 2024	GBP	4.597	4.6105	4.5775	4.585	4.585	+0.004 (+0.09%)	46,975
12 Mar 2024	GBP	4.579	4.597	4.5546	4.5807	4.5807	+0.047 (+1.03%)	45,318

First
1
2
3
4
5
Last

Unicorn Response |